| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2025.10.01 00:00 - 2025.10.31 20:45 (2025.10.01 - 2025.11.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=42; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=55; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2484 | Ticks modelled | 3117384 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 3719.24 | Gross profit | 6033.59 | Gross loss | -2314.35 |
| Profit factor | 2.61 | Expected payoff | 8.61 | ||
| Absolute drawdown | 368.19 | Maximal drawdown | 803.31 (50.33%) | Relative drawdown | 50.33% (803.31) |
| Total trades | 432 | Short positions (won %) | 217 (55.30%) | Long positions (won %) | 215 (62.79%) |
| Profit trades (% of total) | 255 (59.03%) | Loss trades (% of total) | 177 (40.97%) | ||
| Largest | profit trade | 35.74 | loss trade | -49.49 | |
| Average | profit trade | 23.66 | loss trade | -13.08 | |
| Maximum | consecutive wins (profit in money) | 26 (638.07) | consecutive losses (loss in money) | 23 (-204.68) | |
| Maximal | consecutive profit (count of wins) | 638.07 (26) | consecutive loss (count of losses) | -444.57 (13) | |
| Average | consecutive wins | 8 | consecutive losses | 5 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 07:00 | buy | 1 | 0.10 | 173.284 | 0.000 | 0.000 | ||
| 2 | 2025.10.01 07:00 | modify | 1 | 0.10 | 173.284 | 0.000 | 173.834 | ||
| 3 | 2025.10.01 07:15 | buy | 2 | 0.10 | 173.217 | 0.000 | 0.000 | ||
| 4 | 2025.10.01 07:15 | modify | 2 | 0.10 | 173.217 | 0.000 | 173.767 | ||
| 5 | 2025.10.01 07:30 | buy | 3 | 0.10 | 173.032 | 0.000 | 0.000 | ||
| 6 | 2025.10.01 07:30 | modify | 3 | 0.10 | 173.032 | 0.000 | 173.582 | ||
| 7 | 2025.10.01 07:45 | buy | 4 | 0.10 | 172.881 | 0.000 | 0.000 | ||
| 8 | 2025.10.01 07:45 | modify | 4 | 0.10 | 172.881 | 0.000 | 173.431 | ||
| 9 | 2025.10.01 08:00 | buy | 5 | 0.10 | 172.897 | 0.000 | 0.000 | ||
| 10 | 2025.10.01 08:00 | modify | 5 | 0.10 | 172.897 | 0.000 | 173.447 | ||
| 11 | 2025.10.01 08:15 | buy | 6 | 0.10 | 172.874 | 0.000 | 0.000 | ||
| 12 | 2025.10.01 08:15 | modify | 6 | 0.10 | 172.874 | 0.000 | 173.424 | ||
| 13 | 2025.10.01 08:30 | buy | 7 | 0.10 | 172.888 | 0.000 | 0.000 | ||
| 14 | 2025.10.01 08:30 | modify | 7 | 0.10 | 172.888 | 0.000 | 173.438 | ||
| 15 | 2025.10.01 08:45 | buy | 8 | 0.10 | 172.964 | 0.000 | 0.000 | ||
| 16 | 2025.10.01 08:45 | modify | 8 | 0.10 | 172.964 | 0.000 | 173.514 | ||
| 17 | 2025.10.01 16:30 | close | 8 | 0.10 | 172.522 | 0.000 | 173.514 | -28.71 | 971.29 |
| 18 | 2025.10.01 16:30 | close | 7 | 0.10 | 172.522 | 0.000 | 173.438 | -23.77 | 947.52 |
| 19 | 2025.10.01 16:30 | close | 6 | 0.10 | 172.522 | 0.000 | 173.424 | -22.86 | 924.66 |
| 20 | 2025.10.01 16:30 | close | 5 | 0.10 | 172.522 | 0.000 | 173.447 | -24.36 | 900.30 |
| 21 | 2025.10.01 16:30 | close | 4 | 0.10 | 172.522 | 0.000 | 173.431 | -23.32 | 876.98 |
| 22 | 2025.10.01 16:30 | close | 3 | 0.10 | 172.522 | 0.000 | 173.582 | -33.13 | 843.85 |
| 23 | 2025.10.01 16:30 | close | 2 | 0.10 | 172.522 | 0.000 | 173.767 | -45.14 | 798.71 |
| 24 | 2025.10.01 16:30 | close | 1 | 0.10 | 172.522 | 0.000 | 173.834 | -49.49 | 749.22 |
| 25 | 2025.10.02 07:00 | sell | 9 | 0.10 | 172.801 | 0.000 | 0.000 | ||
| 26 | 2025.10.02 07:00 | modify | 9 | 0.10 | 172.801 | 0.000 | 172.251 | ||
| 27 | 2025.10.02 07:15 | sell | 10 | 0.10 | 172.846 | 0.000 | 0.000 | ||
| 28 | 2025.10.02 07:15 | modify | 10 | 0.10 | 172.846 | 0.000 | 172.296 | ||
| 29 | 2025.10.02 07:30 | sell | 11 | 0.10 | 172.914 | 0.000 | 0.000 | ||
| 30 | 2025.10.02 07:30 | modify | 11 | 0.10 | 172.914 | 0.000 | 172.364 | ||
| 31 | 2025.10.02 07:45 | sell | 12 | 0.10 | 172.899 | 0.000 | 0.000 | ||
| 32 | 2025.10.02 07:45 | modify | 12 | 0.10 | 172.899 | 0.000 | 172.349 | ||
| 33 | 2025.10.02 08:00 | sell | 13 | 0.10 | 172.825 | 0.000 | 0.000 | ||
| 34 | 2025.10.02 08:00 | modify | 13 | 0.10 | 172.825 | 0.000 | 172.275 | ||
| 35 | 2025.10.02 08:15 | sell | 14 | 0.10 | 172.721 | 0.000 | 0.000 | ||
| 36 | 2025.10.02 08:15 | modify | 14 | 0.10 | 172.721 | 0.000 | 172.171 | ||
| 37 | 2025.10.02 09:15 | buy | 15 | 0.10 | 172.514 | 0.000 | 0.000 | ||
| 38 | 2025.10.02 09:15 | modify | 15 | 0.10 | 172.514 | 0.000 | 173.064 | ||
| 39 | 2025.10.02 09:30 | buy | 16 | 0.10 | 172.451 | 0.000 | 0.000 | ||
| 40 | 2025.10.02 09:30 | modify | 16 | 0.10 | 172.451 | 0.000 | 173.001 | ||
| 41 | 2025.10.02 09:37 | t/p | 11 | 0.10 | 172.364 | 0.000 | 172.364 | 35.72 | 784.94 |
| 42 | 2025.10.02 09:45 | buy | 17 | 0.10 | 172.381 | 0.000 | 0.000 | ||
| 43 | 2025.10.02 09:45 | modify | 17 | 0.10 | 172.381 | 0.000 | 172.931 | ||
| 44 | 2025.10.02 09:45 | t/p | 12 | 0.10 | 172.349 | 0.000 | 172.349 | 35.72 | 820.66 |
| 45 | 2025.10.02 10:00 | buy | 18 | 0.10 | 172.378 | 0.000 | 0.000 | ||
| 46 | 2025.10.02 10:00 | modify | 18 | 0.10 | 172.378 | 0.000 | 172.928 | ||
| 47 | 2025.10.02 10:15 | buy | 19 | 0.10 | 172.386 | 0.000 | 0.000 | ||
| 48 | 2025.10.02 10:15 | modify | 19 | 0.10 | 172.386 | 0.000 | 172.936 | ||
| 49 | 2025.10.02 10:30 | buy | 20 | 0.10 | 172.389 | 0.000 | 0.000 | ||
| 50 | 2025.10.02 10:30 | modify | 20 | 0.10 | 172.389 | 0.000 | 172.939 | ||
| 51 | 2025.10.02 10:45 | buy | 21 | 0.10 | 172.410 | 0.000 | 0.000 | ||
| 52 | 2025.10.02 10:45 | modify | 21 | 0.10 | 172.410 | 0.000 | 172.960 | ||
| 53 | 2025.10.02 11:00 | buy | 22 | 0.10 | 172.360 | 0.000 | 0.000 | ||
| 54 | 2025.10.02 11:00 | modify | 22 | 0.10 | 172.360 | 0.000 | 172.910 | ||
| 55 | 2025.10.02 11:15 | buy | 23 | 0.10 | 172.414 | 0.000 | 0.000 | ||
| 56 | 2025.10.02 11:15 | modify | 23 | 0.10 | 172.414 | 0.000 | 172.964 | ||
| 57 | 2025.10.02 11:30 | buy | 24 | 0.10 | 172.381 | 0.000 | 0.000 | ||
| 58 | 2025.10.02 11:30 | modify | 24 | 0.10 | 172.381 | 0.000 | 172.931 | ||
| 59 | 2025.10.02 12:15 | sell | 25 | 0.10 | 172.619 | 0.000 | 0.000 | ||
| 60 | 2025.10.02 12:15 | modify | 25 | 0.10 | 172.619 | 0.000 | 172.069 | ||
| 61 | 2025.10.02 12:30 | sell | 26 | 0.10 | 172.605 | 0.000 | 0.000 | ||
| 62 | 2025.10.02 12:30 | modify | 26 | 0.10 | 172.605 | 0.000 | 172.055 | ||
| 63 | 2025.10.02 12:45 | sell | 27 | 0.10 | 172.666 | 0.000 | 0.000 | ||
| 64 | 2025.10.02 12:45 | modify | 27 | 0.10 | 172.666 | 0.000 | 172.116 | ||
| 65 | 2025.10.02 13:00 | sell | 28 | 0.10 | 172.722 | 0.000 | 0.000 | ||
| 66 | 2025.10.02 13:00 | modify | 28 | 0.10 | 172.722 | 0.000 | 172.172 | ||
| 67 | 2025.10.02 14:15 | buy | 29 | 0.10 | 172.496 | 0.000 | 0.000 | ||
| 68 | 2025.10.02 14:15 | modify | 29 | 0.10 | 172.496 | 0.000 | 173.046 | ||
| 69 | 2025.10.02 14:30 | buy | 30 | 0.10 | 172.430 | 0.000 | 0.000 | ||
| 70 | 2025.10.02 14:30 | modify | 30 | 0.10 | 172.430 | 0.000 | 172.980 | ||
| 71 | 2025.10.02 14:45 | buy | 31 | 0.10 | 172.467 | 0.000 | 0.000 | ||
| 72 | 2025.10.02 14:45 | modify | 31 | 0.10 | 172.467 | 0.000 | 173.017 | ||
| 73 | 2025.10.02 15:00 | buy | 32 | 0.10 | 172.602 | 0.000 | 0.000 | ||
| 74 | 2025.10.02 15:00 | modify | 32 | 0.10 | 172.602 | 0.000 | 173.152 | ||
| 75 | 2025.10.02 15:15 | buy | 33 | 0.10 | 172.486 | 0.000 | 0.000 | ||
| 76 | 2025.10.02 15:15 | modify | 33 | 0.10 | 172.486 | 0.000 | 173.036 | ||
| 77 | 2025.10.02 15:30 | buy | 34 | 0.10 | 172.407 | 0.000 | 0.000 | ||
| 78 | 2025.10.02 15:30 | modify | 34 | 0.10 | 172.407 | 0.000 | 172.957 | ||
| 79 | 2025.10.02 15:51 | t/p | 10 | 0.10 | 172.296 | 0.000 | 172.296 | 35.72 | 856.38 |
| 80 | 2025.10.02 16:30 | close | 34 | 0.10 | 172.377 | 0.000 | 172.957 | -1.95 | 854.43 |
| 81 | 2025.10.02 16:30 | close | 33 | 0.10 | 172.377 | 0.000 | 173.036 | -7.08 | 847.35 |
| 82 | 2025.10.02 16:30 | close | 32 | 0.10 | 172.377 | 0.000 | 173.152 | -14.62 | 832.73 |
| 83 | 2025.10.02 16:30 | close | 31 | 0.10 | 172.377 | 0.000 | 173.017 | -5.85 | 826.88 |
| 84 | 2025.10.02 16:30 | close | 30 | 0.10 | 172.377 | 0.000 | 172.980 | -3.44 | 823.44 |
| 85 | 2025.10.02 16:30 | close | 29 | 0.10 | 172.377 | 0.000 | 173.046 | -7.73 | 815.71 |
| 86 | 2025.10.02 16:30 | close | 28 | 0.10 | 172.407 | 0.000 | 172.172 | 20.46 | 836.17 |
| 87 | 2025.10.02 16:30 | close | 27 | 0.10 | 172.407 | 0.000 | 172.116 | 16.82 | 852.99 |
| 88 | 2025.10.02 16:30 | close | 26 | 0.10 | 172.407 | 0.000 | 172.055 | 12.86 | 865.85 |
| 89 | 2025.10.02 16:30 | close | 25 | 0.10 | 172.407 | 0.000 | 172.069 | 13.77 | 879.62 |
| 90 | 2025.10.02 16:30 | close | 24 | 0.10 | 172.377 | 0.000 | 172.931 | -0.26 | 879.36 |
| 91 | 2025.10.02 16:30 | close | 23 | 0.10 | 172.377 | 0.000 | 172.964 | -2.40 | 876.96 |
| 92 | 2025.10.02 16:30 | close | 22 | 0.10 | 172.377 | 0.000 | 172.910 | 1.10 | 878.06 |
| 93 | 2025.10.02 16:30 | close | 21 | 0.10 | 172.377 | 0.000 | 172.960 | -2.15 | 875.91 |
| 94 | 2025.10.02 16:30 | close | 20 | 0.10 | 172.377 | 0.000 | 172.939 | -0.78 | 875.13 |
| 95 | 2025.10.02 16:30 | close | 19 | 0.10 | 172.377 | 0.000 | 172.936 | -0.59 | 874.54 |
| 96 | 2025.10.02 16:30 | close | 18 | 0.10 | 172.377 | 0.000 | 172.928 | -0.07 | 874.47 |
| 97 | 2025.10.02 16:30 | close | 17 | 0.10 | 172.377 | 0.000 | 172.931 | -0.26 | 874.21 |
| 98 | 2025.10.02 16:30 | close | 16 | 0.10 | 172.377 | 0.000 | 173.001 | -4.81 | 869.40 |
| 99 | 2025.10.02 16:30 | close | 15 | 0.10 | 172.377 | 0.000 | 173.064 | -8.90 | 860.50 |
| 100 | 2025.10.02 16:30 | close | 14 | 0.10 | 172.407 | 0.000 | 172.171 | 20.39 | 880.89 |
| 101 | 2025.10.02 16:30 | close | 13 | 0.10 | 172.407 | 0.000 | 172.275 | 27.15 | 908.04 |
| 102 | 2025.10.02 16:30 | close | 9 | 0.10 | 172.407 | 0.000 | 172.251 | 25.59 | 933.63 |
| 103 | 2025.10.03 13:45 | sell | 35 | 0.10 | 172.905 | 0.000 | 0.000 | ||
| 104 | 2025.10.03 13:45 | modify | 35 | 0.10 | 172.905 | 0.000 | 172.355 | ||
| 105 | 2025.10.03 14:00 | sell | 36 | 0.10 | 172.953 | 0.000 | 0.000 | ||
| 106 | 2025.10.03 14:00 | modify | 36 | 0.10 | 172.953 | 0.000 | 172.403 | ||
| 107 | 2025.10.03 14:15 | sell | 37 | 0.10 | 173.211 | 0.000 | 0.000 | ||
| 108 | 2025.10.03 14:15 | modify | 37 | 0.10 | 173.211 | 0.000 | 172.661 | ||
| 109 | 2025.10.03 14:30 | sell | 38 | 0.10 | 173.119 | 0.000 | 0.000 | ||
| 110 | 2025.10.03 14:30 | modify | 38 | 0.10 | 173.119 | 0.000 | 172.569 | ||
| 111 | 2025.10.03 14:45 | sell | 39 | 0.10 | 173.104 | 0.000 | 0.000 | ||
| 112 | 2025.10.03 14:45 | modify | 39 | 0.10 | 173.104 | 0.000 | 172.554 | ||
| 113 | 2025.10.03 15:00 | sell | 40 | 0.10 | 173.115 | 0.000 | 0.000 | ||
| 114 | 2025.10.03 15:00 | modify | 40 | 0.10 | 173.115 | 0.000 | 172.565 | ||
| 115 | 2025.10.03 15:15 | sell | 41 | 0.10 | 173.106 | 0.000 | 0.000 | ||
| 116 | 2025.10.03 15:15 | modify | 41 | 0.10 | 173.106 | 0.000 | 172.556 | ||
| 117 | 2025.10.03 16:30 | close | 41 | 0.10 | 173.171 | 0.000 | 172.556 | -4.22 | 929.41 |
| 118 | 2025.10.03 16:30 | close | 40 | 0.10 | 173.171 | 0.000 | 172.565 | -3.64 | 925.77 |
| 119 | 2025.10.03 16:30 | close | 39 | 0.10 | 173.171 | 0.000 | 172.554 | -4.35 | 921.42 |
| 120 | 2025.10.03 16:30 | close | 38 | 0.10 | 173.171 | 0.000 | 172.569 | -3.38 | 918.04 |
| 121 | 2025.10.03 16:30 | close | 37 | 0.10 | 173.171 | 0.000 | 172.661 | 2.59 | 920.63 |
| 122 | 2025.10.03 16:30 | close | 36 | 0.10 | 173.171 | 0.000 | 172.403 | -14.16 | 906.47 |
| 123 | 2025.10.03 16:30 | close | 35 | 0.10 | 173.171 | 0.000 | 172.355 | -17.28 | 889.19 |
| 124 | 2025.10.06 08:00 | buy | 42 | 0.10 | 175.009 | 0.000 | 0.000 | ||
| 125 | 2025.10.06 08:00 | modify | 42 | 0.10 | 175.009 | 0.000 | 175.559 | ||
| 126 | 2025.10.06 08:42 | t/p | 42 | 0.10 | 175.559 | 0.000 | 175.559 | 35.72 | 924.91 |
| 127 | 2025.10.06 09:00 | sell | 43 | 0.10 | 175.442 | 0.000 | 0.000 | ||
| 128 | 2025.10.06 09:00 | modify | 43 | 0.10 | 175.442 | 0.000 | 174.892 | ||
| 129 | 2025.10.06 09:45 | sell | 44 | 0.10 | 175.420 | 0.000 | 0.000 | ||
| 130 | 2025.10.06 09:45 | modify | 44 | 0.10 | 175.420 | 0.000 | 174.870 | ||
| 131 | 2025.10.06 10:00 | sell | 45 | 0.10 | 175.433 | 0.000 | 0.000 | ||
| 132 | 2025.10.06 10:00 | modify | 45 | 0.10 | 175.433 | 0.000 | 174.883 | ||
| 133 | 2025.10.06 10:15 | sell | 46 | 0.10 | 175.261 | 0.000 | 0.000 | ||
| 134 | 2025.10.06 10:15 | modify | 46 | 0.10 | 175.261 | 0.000 | 174.711 | ||
| 135 | 2025.10.06 10:30 | sell | 47 | 0.10 | 175.398 | 0.000 | 0.000 | ||
| 136 | 2025.10.06 10:30 | modify | 47 | 0.10 | 175.398 | 0.000 | 174.848 | ||
| 137 | 2025.10.06 11:00 | buy | 48 | 0.10 | 175.307 | 0.000 | 0.000 | ||
| 138 | 2025.10.06 11:00 | modify | 48 | 0.10 | 175.307 | 0.000 | 175.857 | ||
| 139 | 2025.10.06 11:30 | sell | 49 | 0.10 | 175.470 | 0.000 | 0.000 | ||
| 140 | 2025.10.06 11:30 | modify | 49 | 0.10 | 175.470 | 0.000 | 174.920 | ||
| 141 | 2025.10.06 11:45 | sell | 50 | 0.10 | 175.425 | 0.000 | 0.000 | ||
| 142 | 2025.10.06 11:45 | modify | 50 | 0.10 | 175.425 | 0.000 | 174.875 | ||
| 143 | 2025.10.06 12:00 | sell | 51 | 0.10 | 175.564 | 0.000 | 0.000 | ||
| 144 | 2025.10.06 12:00 | modify | 51 | 0.10 | 175.564 | 0.000 | 175.014 | ||
| 145 | 2025.10.06 12:15 | buy | 52 | 0.10 | 175.194 | 0.000 | 0.000 | ||
| 146 | 2025.10.06 12:15 | modify | 52 | 0.10 | 175.194 | 0.000 | 175.744 | ||
| 147 | 2025.10.06 12:24 | t/p | 51 | 0.10 | 175.014 | 0.000 | 175.014 | 35.72 | 960.63 |
| 148 | 2025.10.06 12:30 | buy | 53 | 0.10 | 175.145 | 0.000 | 0.000 | ||
| 149 | 2025.10.06 12:30 | modify | 53 | 0.10 | 175.145 | 0.000 | 175.695 | ||
| 150 | 2025.10.06 12:45 | buy | 54 | 0.10 | 175.162 | 0.000 | 0.000 | ||
| 151 | 2025.10.06 12:45 | modify | 54 | 0.10 | 175.162 | 0.000 | 175.712 | ||
| 152 | 2025.10.06 13:00 | buy | 55 | 0.10 | 175.113 | 0.000 | 0.000 | ||
| 153 | 2025.10.06 13:00 | modify | 55 | 0.10 | 175.113 | 0.000 | 175.663 | ||
| 154 | 2025.10.06 13:15 | buy | 56 | 0.10 | 175.274 | 0.000 | 0.000 | ||
| 155 | 2025.10.06 13:15 | modify | 56 | 0.10 | 175.274 | 0.000 | 175.824 | ||
| 156 | 2025.10.06 13:30 | buy | 57 | 0.10 | 175.317 | 0.000 | 0.000 | ||
| 157 | 2025.10.06 13:30 | modify | 57 | 0.10 | 175.317 | 0.000 | 175.867 | ||
| 158 | 2025.10.06 13:45 | buy | 58 | 0.10 | 175.331 | 0.000 | 0.000 | ||
| 159 | 2025.10.06 13:45 | modify | 58 | 0.10 | 175.331 | 0.000 | 175.881 | ||
| 160 | 2025.10.06 14:00 | buy | 59 | 0.10 | 175.440 | 0.000 | 0.000 | ||
| 161 | 2025.10.06 14:00 | modify | 59 | 0.10 | 175.440 | 0.000 | 175.990 | ||
| 162 | 2025.10.06 14:50 | t/p | 55 | 0.10 | 175.663 | 0.000 | 175.663 | 35.73 | 996.36 |
| 163 | 2025.10.06 14:56 | t/p | 53 | 0.10 | 175.695 | 0.000 | 175.695 | 35.72 | 1032.08 |
| 164 | 2025.10.06 14:56 | t/p | 54 | 0.10 | 175.712 | 0.000 | 175.712 | 35.73 | 1067.81 |
| 165 | 2025.10.06 15:06 | t/p | 52 | 0.10 | 175.744 | 0.000 | 175.744 | 35.73 | 1103.54 |
| 166 | 2025.10.06 16:30 | close | 59 | 0.10 | 175.743 | 0.000 | 175.990 | 19.68 | 1123.22 |
| 167 | 2025.10.06 16:30 | close | 58 | 0.10 | 175.743 | 0.000 | 175.881 | 26.76 | 1149.98 |
| 168 | 2025.10.06 16:30 | close | 57 | 0.10 | 175.743 | 0.000 | 175.867 | 27.67 | 1177.65 |
| 169 | 2025.10.06 16:30 | close | 56 | 0.10 | 175.743 | 0.000 | 175.824 | 30.46 | 1208.11 |
| 170 | 2025.10.06 16:30 | close | 50 | 0.10 | 175.773 | 0.000 | 174.875 | -22.60 | 1185.51 |
| 171 | 2025.10.06 16:30 | close | 49 | 0.10 | 175.773 | 0.000 | 174.920 | -19.68 | 1165.83 |
| 172 | 2025.10.06 16:30 | close | 48 | 0.10 | 175.743 | 0.000 | 175.857 | 28.32 | 1194.15 |
| 173 | 2025.10.06 16:30 | close | 47 | 0.10 | 175.773 | 0.000 | 174.848 | -24.36 | 1169.79 |
| 174 | 2025.10.06 16:30 | close | 46 | 0.10 | 175.773 | 0.000 | 174.711 | -33.25 | 1136.54 |
| 175 | 2025.10.06 16:30 | close | 45 | 0.10 | 175.773 | 0.000 | 174.883 | -22.08 | 1114.46 |
| 176 | 2025.10.06 16:30 | close | 44 | 0.10 | 175.773 | 0.000 | 174.870 | -22.93 | 1091.53 |
| 177 | 2025.10.06 16:30 | close | 43 | 0.10 | 175.773 | 0.000 | 174.892 | -21.50 | 1070.03 |
| 178 | 2025.10.07 07:30 | buy | 60 | 0.10 | 175.882 | 0.000 | 0.000 | ||
| 179 | 2025.10.07 07:30 | modify | 60 | 0.10 | 175.882 | 0.000 | 176.432 | ||
| 180 | 2025.10.07 07:45 | buy | 61 | 0.10 | 175.837 | 0.000 | 0.000 | ||
| 181 | 2025.10.07 07:45 | modify | 61 | 0.10 | 175.837 | 0.000 | 176.387 | ||
| 182 | 2025.10.07 08:00 | buy | 62 | 0.10 | 175.901 | 0.000 | 0.000 | ||
| 183 | 2025.10.07 08:00 | modify | 62 | 0.10 | 175.901 | 0.000 | 176.451 | ||
| 184 | 2025.10.07 08:15 | buy | 63 | 0.10 | 175.927 | 0.000 | 0.000 | ||
| 185 | 2025.10.07 08:15 | modify | 63 | 0.10 | 175.927 | 0.000 | 176.477 | ||
| 186 | 2025.10.07 08:30 | buy | 64 | 0.10 | 175.913 | 0.000 | 0.000 | ||
| 187 | 2025.10.07 08:30 | modify | 64 | 0.10 | 175.913 | 0.000 | 176.463 | ||
| 188 | 2025.10.07 08:45 | buy | 65 | 0.10 | 175.964 | 0.000 | 0.000 | ||
| 189 | 2025.10.07 08:45 | modify | 65 | 0.10 | 175.964 | 0.000 | 176.514 | ||
| 190 | 2025.10.07 09:00 | buy | 66 | 0.10 | 175.939 | 0.000 | 0.000 | ||
| 191 | 2025.10.07 09:00 | modify | 66 | 0.10 | 175.939 | 0.000 | 176.489 | ||
| 192 | 2025.10.07 09:15 | buy | 67 | 0.10 | 175.951 | 0.000 | 0.000 | ||
| 193 | 2025.10.07 09:15 | modify | 67 | 0.10 | 175.951 | 0.000 | 176.501 | ||
| 194 | 2025.10.07 13:00 | buy | 68 | 0.10 | 176.000 | 0.000 | 0.000 | ||
| 195 | 2025.10.07 13:00 | modify | 68 | 0.10 | 176.000 | 0.000 | 176.550 | ||
| 196 | 2025.10.07 14:30 | sell | 69 | 0.10 | 176.065 | 0.000 | 0.000 | ||
| 197 | 2025.10.07 14:30 | modify | 69 | 0.10 | 176.065 | 0.000 | 175.515 | ||
| 198 | 2025.10.07 14:45 | sell | 70 | 0.10 | 176.203 | 0.000 | 0.000 | ||
| 199 | 2025.10.07 14:45 | modify | 70 | 0.10 | 176.203 | 0.000 | 175.653 | ||
| 200 | 2025.10.07 15:00 | sell | 71 | 0.10 | 176.318 | 0.000 | 0.000 | ||
| 201 | 2025.10.07 15:00 | modify | 71 | 0.10 | 176.318 | 0.000 | 175.768 | ||
| 202 | 2025.10.07 15:15 | sell | 72 | 0.10 | 176.306 | 0.000 | 0.000 | ||
| 203 | 2025.10.07 15:15 | modify | 72 | 0.10 | 176.306 | 0.000 | 175.756 | ||
| 204 | 2025.10.07 15:22 | t/p | 61 | 0.10 | 176.387 | 0.000 | 176.387 | 35.73 | 1105.76 |
| 205 | 2025.10.07 15:28 | t/p | 60 | 0.10 | 176.432 | 0.000 | 176.432 | 35.72 | 1141.48 |
| 206 | 2025.10.07 15:30 | sell | 73 | 0.10 | 176.423 | 0.000 | 0.000 | ||
| 207 | 2025.10.07 15:30 | modify | 73 | 0.10 | 176.423 | 0.000 | 175.873 | ||
| 208 | 2025.10.07 15:39 | t/p | 62 | 0.10 | 176.451 | 0.000 | 176.451 | 35.72 | 1177.20 |
| 209 | 2025.10.07 15:41 | t/p | 64 | 0.10 | 176.463 | 0.000 | 176.463 | 35.72 | 1212.92 |
| 210 | 2025.10.07 15:41 | t/p | 63 | 0.10 | 176.477 | 0.000 | 176.477 | 35.72 | 1248.64 |
| 211 | 2025.10.07 15:41 | t/p | 66 | 0.10 | 176.489 | 0.000 | 176.489 | 35.72 | 1284.36 |
| 212 | 2025.10.07 15:43 | t/p | 67 | 0.10 | 176.501 | 0.000 | 176.501 | 35.72 | 1320.08 |
| 213 | 2025.10.07 15:43 | t/p | 65 | 0.10 | 176.514 | 0.000 | 176.514 | 35.73 | 1355.81 |
| 214 | 2025.10.07 15:45 | sell | 74 | 0.10 | 176.464 | 0.000 | 0.000 | ||
| 215 | 2025.10.07 15:45 | modify | 74 | 0.10 | 176.464 | 0.000 | 175.914 | ||
| 216 | 2025.10.07 16:23 | t/p | 68 | 0.10 | 176.550 | 0.000 | 176.550 | 35.72 | 1391.53 |
| 217 | 2025.10.07 16:30 | close | 74 | 0.10 | 176.558 | 0.000 | 175.914 | -6.11 | 1385.42 |
| 218 | 2025.10.07 16:30 | close | 73 | 0.10 | 176.558 | 0.000 | 175.873 | -8.77 | 1376.65 |
| 219 | 2025.10.07 16:30 | close | 72 | 0.10 | 176.558 | 0.000 | 175.756 | -16.37 | 1360.28 |
| 220 | 2025.10.07 16:30 | close | 71 | 0.10 | 176.558 | 0.000 | 175.768 | -15.59 | 1344.69 |
| 221 | 2025.10.07 16:30 | close | 70 | 0.10 | 176.558 | 0.000 | 175.653 | -23.06 | 1321.63 |
| 222 | 2025.10.07 16:30 | close | 69 | 0.10 | 176.558 | 0.000 | 175.515 | -32.02 | 1289.61 |
| 223 | 2025.10.08 07:00 | buy | 75 | 0.10 | 177.002 | 0.000 | 0.000 | ||
| 224 | 2025.10.08 07:00 | modify | 75 | 0.10 | 177.002 | 0.000 | 177.552 | ||
| 225 | 2025.10.08 07:30 | sell | 76 | 0.10 | 177.118 | 0.000 | 0.000 | ||
| 226 | 2025.10.08 07:30 | modify | 76 | 0.10 | 177.118 | 0.000 | 176.568 | ||
| 227 | 2025.10.08 07:45 | sell | 77 | 0.10 | 177.236 | 0.000 | 0.000 | ||
| 228 | 2025.10.08 07:45 | modify | 77 | 0.10 | 177.236 | 0.000 | 176.686 | ||
| 229 | 2025.10.08 08:00 | sell | 78 | 0.10 | 177.422 | 0.000 | 0.000 | ||
| 230 | 2025.10.08 08:00 | modify | 78 | 0.10 | 177.422 | 0.000 | 176.872 | ||
| 231 | 2025.10.08 08:15 | sell | 79 | 0.10 | 177.298 | 0.000 | 0.000 | ||
| 232 | 2025.10.08 08:15 | modify | 79 | 0.10 | 177.298 | 0.000 | 176.748 | ||
| 233 | 2025.10.08 08:30 | sell | 80 | 0.10 | 177.165 | 0.000 | 0.000 | ||
| 234 | 2025.10.08 08:30 | modify | 80 | 0.10 | 177.165 | 0.000 | 176.615 | ||
| 235 | 2025.10.08 08:45 | sell | 81 | 0.10 | 177.320 | 0.000 | 0.000 | ||
| 236 | 2025.10.08 08:45 | modify | 81 | 0.10 | 177.320 | 0.000 | 176.770 | ||
| 237 | 2025.10.08 09:00 | sell | 82 | 0.10 | 177.405 | 0.000 | 0.000 | ||
| 238 | 2025.10.08 09:00 | modify | 82 | 0.10 | 177.405 | 0.000 | 176.855 | ||
| 239 | 2025.10.08 09:02 | t/p | 75 | 0.10 | 177.552 | 0.000 | 177.552 | 35.73 | 1325.34 |
| 240 | 2025.10.08 09:15 | sell | 83 | 0.10 | 177.472 | 0.000 | 0.000 | ||
| 241 | 2025.10.08 09:15 | modify | 83 | 0.10 | 177.472 | 0.000 | 176.922 | ||
| 242 | 2025.10.08 09:30 | sell | 84 | 0.10 | 177.589 | 0.000 | 0.000 | ||
| 243 | 2025.10.08 09:30 | modify | 84 | 0.10 | 177.589 | 0.000 | 177.039 | ||
| 244 | 2025.10.08 09:45 | sell | 85 | 0.10 | 177.582 | 0.000 | 0.000 | ||
| 245 | 2025.10.08 09:45 | modify | 85 | 0.10 | 177.582 | 0.000 | 177.032 | ||
| 246 | 2025.10.08 16:30 | close | 85 | 0.10 | 177.230 | 0.000 | 177.032 | 22.86 | 1348.20 |
| 247 | 2025.10.08 16:30 | close | 84 | 0.10 | 177.230 | 0.000 | 177.039 | 23.32 | 1371.52 |
| 248 | 2025.10.08 16:30 | close | 83 | 0.10 | 177.230 | 0.000 | 176.922 | 15.72 | 1387.24 |
| 249 | 2025.10.08 16:30 | close | 82 | 0.10 | 177.230 | 0.000 | 176.855 | 11.37 | 1398.61 |
| 250 | 2025.10.08 16:30 | close | 81 | 0.10 | 177.230 | 0.000 | 176.770 | 5.85 | 1404.46 |
| 251 | 2025.10.08 16:30 | close | 80 | 0.10 | 177.230 | 0.000 | 176.615 | -4.22 | 1400.24 |
| 252 | 2025.10.08 16:30 | close | 79 | 0.10 | 177.230 | 0.000 | 176.748 | 4.42 | 1404.66 |
| 253 | 2025.10.08 16:30 | close | 78 | 0.10 | 177.230 | 0.000 | 176.872 | 12.47 | 1417.13 |
| 254 | 2025.10.08 16:30 | close | 77 | 0.10 | 177.230 | 0.000 | 176.686 | 0.39 | 1417.52 |
| 255 | 2025.10.08 16:30 | close | 76 | 0.10 | 177.230 | 0.000 | 176.568 | -7.27 | 1410.25 |
| 256 | 2025.10.09 07:00 | sell | 86 | 0.10 | 177.690 | 0.000 | 0.000 | ||
| 257 | 2025.10.09 07:00 | modify | 86 | 0.10 | 177.690 | 0.000 | 177.140 | ||
| 258 | 2025.10.09 07:15 | sell | 87 | 0.10 | 177.647 | 0.000 | 0.000 | ||
| 259 | 2025.10.09 07:15 | modify | 87 | 0.10 | 177.647 | 0.000 | 177.097 | ||
| 260 | 2025.10.09 07:30 | sell | 88 | 0.10 | 177.726 | 0.000 | 0.000 | ||
| 261 | 2025.10.09 07:30 | modify | 88 | 0.10 | 177.726 | 0.000 | 177.176 | ||
| 262 | 2025.10.09 07:45 | sell | 89 | 0.10 | 177.783 | 0.000 | 0.000 | ||
| 263 | 2025.10.09 07:45 | modify | 89 | 0.10 | 177.783 | 0.000 | 177.233 | ||
| 264 | 2025.10.09 08:00 | sell | 90 | 0.10 | 177.728 | 0.000 | 0.000 | ||
| 265 | 2025.10.09 08:00 | modify | 90 | 0.10 | 177.728 | 0.000 | 177.178 | ||
| 266 | 2025.10.09 08:45 | buy | 91 | 0.10 | 177.561 | 0.000 | 0.000 | ||
| 267 | 2025.10.09 08:45 | modify | 91 | 0.10 | 177.561 | 0.000 | 178.111 | ||
| 268 | 2025.10.09 09:00 | buy | 92 | 0.10 | 177.468 | 0.000 | 0.000 | ||
| 269 | 2025.10.09 09:00 | modify | 92 | 0.10 | 177.468 | 0.000 | 178.018 | ||
| 270 | 2025.10.09 09:15 | buy | 93 | 0.10 | 177.478 | 0.000 | 0.000 | ||
| 271 | 2025.10.09 09:15 | modify | 93 | 0.10 | 177.478 | 0.000 | 178.028 | ||
| 272 | 2025.10.09 09:45 | buy | 94 | 0.10 | 177.393 | 0.000 | 0.000 | ||
| 273 | 2025.10.09 09:45 | modify | 94 | 0.10 | 177.393 | 0.000 | 177.943 | ||
| 274 | 2025.10.09 10:00 | buy | 95 | 0.10 | 177.382 | 0.000 | 0.000 | ||
| 275 | 2025.10.09 10:00 | modify | 95 | 0.10 | 177.382 | 0.000 | 177.932 | ||
| 276 | 2025.10.09 10:15 | buy | 96 | 0.10 | 177.389 | 0.000 | 0.000 | ||
| 277 | 2025.10.09 10:15 | modify | 96 | 0.10 | 177.389 | 0.000 | 177.939 | ||
| 278 | 2025.10.09 10:30 | buy | 97 | 0.10 | 177.447 | 0.000 | 0.000 | ||
| 279 | 2025.10.09 10:30 | modify | 97 | 0.10 | 177.447 | 0.000 | 177.997 | ||
| 280 | 2025.10.09 10:45 | buy | 98 | 0.10 | 177.401 | 0.000 | 0.000 | ||
| 281 | 2025.10.09 10:45 | modify | 98 | 0.10 | 177.401 | 0.000 | 177.951 | ||
| 282 | 2025.10.09 11:00 | buy | 99 | 0.10 | 177.398 | 0.000 | 0.000 | ||
| 283 | 2025.10.09 11:00 | modify | 99 | 0.10 | 177.398 | 0.000 | 177.948 | ||
| 284 | 2025.10.09 11:15 | buy | 100 | 0.10 | 177.416 | 0.000 | 0.000 | ||
| 285 | 2025.10.09 11:15 | modify | 100 | 0.10 | 177.416 | 0.000 | 177.966 | ||
| 286 | 2025.10.09 11:30 | buy | 101 | 0.10 | 177.423 | 0.000 | 0.000 | ||
| 287 | 2025.10.09 11:30 | modify | 101 | 0.10 | 177.423 | 0.000 | 177.973 | ||
| 288 | 2025.10.09 12:30 | buy | 102 | 0.10 | 177.335 | 0.000 | 0.000 | ||
| 289 | 2025.10.09 12:30 | modify | 102 | 0.10 | 177.335 | 0.000 | 177.885 | ||
| 290 | 2025.10.09 13:07 | t/p | 89 | 0.10 | 177.233 | 0.000 | 177.233 | 35.73 | 1445.98 |
| 291 | 2025.10.09 13:07 | t/p | 88 | 0.10 | 177.176 | 0.000 | 177.176 | 35.72 | 1481.70 |
| 292 | 2025.10.09 13:07 | t/p | 90 | 0.10 | 177.178 | 0.000 | 177.178 | 35.72 | 1517.42 |
| 293 | 2025.10.09 13:07 | t/p | 86 | 0.10 | 177.140 | 0.000 | 177.140 | 35.72 | 1553.14 |
| 294 | 2025.10.09 13:07 | t/p | 87 | 0.10 | 177.097 | 0.000 | 177.097 | 35.72 | 1588.86 |
| 295 | 2025.10.09 13:45 | buy | 103 | 0.10 | 177.349 | 0.000 | 0.000 | ||
| 296 | 2025.10.09 13:45 | modify | 103 | 0.10 | 177.349 | 0.000 | 177.899 | ||
| 297 | 2025.10.09 16:30 | close | 103 | 0.10 | 176.892 | 0.000 | 177.899 | -29.69 | 1559.17 |
| 298 | 2025.10.09 16:30 | close | 102 | 0.10 | 176.892 | 0.000 | 177.885 | -28.78 | 1530.39 |
| 299 | 2025.10.09 16:30 | close | 101 | 0.10 | 176.892 | 0.000 | 177.973 | -34.49 | 1495.90 |
| 300 | 2025.10.09 16:30 | close | 100 | 0.10 | 176.892 | 0.000 | 177.966 | -34.04 | 1461.86 |
| 301 | 2025.10.09 16:30 | close | 99 | 0.10 | 176.892 | 0.000 | 177.948 | -32.87 | 1428.99 |
| 302 | 2025.10.09 16:30 | close | 98 | 0.10 | 176.892 | 0.000 | 177.951 | -33.06 | 1395.93 |
| 303 | 2025.10.09 16:30 | close | 97 | 0.10 | 176.892 | 0.000 | 177.997 | -36.05 | 1359.88 |
| 304 | 2025.10.09 16:30 | close | 96 | 0.10 | 176.892 | 0.000 | 177.939 | -32.28 | 1327.60 |
| 305 | 2025.10.09 16:30 | close | 95 | 0.10 | 176.892 | 0.000 | 177.932 | -31.83 | 1295.77 |
| 306 | 2025.10.09 16:30 | close | 94 | 0.10 | 176.892 | 0.000 | 177.943 | -32.54 | 1263.23 |
| 307 | 2025.10.09 16:30 | close | 93 | 0.10 | 176.892 | 0.000 | 178.028 | -38.06 | 1225.17 |
| 308 | 2025.10.09 16:30 | close | 92 | 0.10 | 176.892 | 0.000 | 178.018 | -37.42 | 1187.75 |
| 309 | 2025.10.09 16:30 | close | 91 | 0.10 | 176.892 | 0.000 | 178.111 | -43.46 | 1144.29 |
| 310 | 2025.10.10 07:00 | buy | 104 | 0.10 | 176.530 | 0.000 | 0.000 | ||
| 311 | 2025.10.10 07:00 | modify | 104 | 0.10 | 176.530 | 0.000 | 177.080 | ||
| 312 | 2025.10.10 07:15 | buy | 105 | 0.10 | 176.793 | 0.000 | 0.000 | ||
| 313 | 2025.10.10 07:15 | modify | 105 | 0.10 | 176.793 | 0.000 | 177.343 | ||
| 314 | 2025.10.10 07:45 | sell | 106 | 0.10 | 176.919 | 0.000 | 0.000 | ||
| 315 | 2025.10.10 07:45 | modify | 106 | 0.10 | 176.919 | 0.000 | 176.369 | ||
| 316 | 2025.10.10 08:00 | sell | 107 | 0.10 | 176.979 | 0.000 | 0.000 | ||
| 317 | 2025.10.10 08:00 | modify | 107 | 0.10 | 176.979 | 0.000 | 176.429 | ||
| 318 | 2025.10.10 08:01 | t/p | 104 | 0.10 | 177.080 | 0.000 | 177.080 | 35.72 | 1180.01 |
| 319 | 2025.10.10 09:15 | buy | 108 | 0.10 | 176.773 | 0.000 | 0.000 | ||
| 320 | 2025.10.10 09:15 | modify | 108 | 0.10 | 176.773 | 0.000 | 177.323 | ||
| 321 | 2025.10.10 09:30 | buy | 109 | 0.10 | 176.802 | 0.000 | 0.000 | ||
| 322 | 2025.10.10 09:30 | modify | 109 | 0.10 | 176.802 | 0.000 | 177.352 | ||
| 323 | 2025.10.10 09:45 | buy | 110 | 0.10 | 176.924 | 0.000 | 0.000 | ||
| 324 | 2025.10.10 09:45 | modify | 110 | 0.10 | 176.924 | 0.000 | 177.474 | ||
| 325 | 2025.10.10 10:00 | buy | 111 | 0.10 | 176.883 | 0.000 | 0.000 | ||
| 326 | 2025.10.10 10:00 | modify | 111 | 0.10 | 176.883 | 0.000 | 177.433 | ||
| 327 | 2025.10.10 10:15 | buy | 112 | 0.10 | 176.852 | 0.000 | 0.000 | ||
| 328 | 2025.10.10 10:15 | modify | 112 | 0.10 | 176.852 | 0.000 | 177.402 | ||
| 329 | 2025.10.10 10:30 | buy | 113 | 0.10 | 176.851 | 0.000 | 0.000 | ||
| 330 | 2025.10.10 10:30 | modify | 113 | 0.10 | 176.851 | 0.000 | 177.401 | ||
| 331 | 2025.10.10 10:45 | buy | 114 | 0.10 | 176.822 | 0.000 | 0.000 | ||
| 332 | 2025.10.10 10:45 | modify | 114 | 0.10 | 176.822 | 0.000 | 177.372 | ||
| 333 | 2025.10.10 11:00 | buy | 115 | 0.10 | 176.757 | 0.000 | 0.000 | ||
| 334 | 2025.10.10 11:00 | modify | 115 | 0.10 | 176.757 | 0.000 | 177.307 | ||
| 335 | 2025.10.10 11:15 | buy | 116 | 0.10 | 176.765 | 0.000 | 0.000 | ||
| 336 | 2025.10.10 11:15 | modify | 116 | 0.10 | 176.765 | 0.000 | 177.315 | ||
| 337 | 2025.10.10 11:30 | buy | 117 | 0.10 | 176.687 | 0.000 | 0.000 | ||
| 338 | 2025.10.10 11:30 | modify | 117 | 0.10 | 176.687 | 0.000 | 177.237 | ||
| 339 | 2025.10.10 15:02 | t/p | 107 | 0.10 | 176.429 | 0.000 | 176.429 | 35.72 | 1215.73 |
| 340 | 2025.10.10 15:19 | t/p | 106 | 0.10 | 176.369 | 0.000 | 176.369 | 35.72 | 1251.45 |
| 341 | 2025.10.10 16:30 | close | 117 | 0.10 | 176.606 | 0.000 | 177.237 | -5.26 | 1246.19 |
| 342 | 2025.10.10 16:30 | close | 116 | 0.10 | 176.606 | 0.000 | 177.315 | -10.32 | 1235.87 |
| 343 | 2025.10.10 16:30 | close | 115 | 0.10 | 176.606 | 0.000 | 177.307 | -9.80 | 1226.07 |
| 344 | 2025.10.10 16:30 | close | 114 | 0.10 | 176.606 | 0.000 | 177.372 | -14.02 | 1212.05 |
| 345 | 2025.10.10 16:30 | close | 113 | 0.10 | 176.606 | 0.000 | 177.401 | -15.91 | 1196.14 |
| 346 | 2025.10.10 16:30 | close | 112 | 0.10 | 176.606 | 0.000 | 177.402 | -15.97 | 1180.17 |
| 347 | 2025.10.10 16:30 | close | 111 | 0.10 | 176.606 | 0.000 | 177.433 | -17.99 | 1162.18 |
| 348 | 2025.10.10 16:30 | close | 110 | 0.10 | 176.606 | 0.000 | 177.474 | -20.65 | 1141.53 |
| 349 | 2025.10.10 16:30 | close | 109 | 0.10 | 176.606 | 0.000 | 177.352 | -12.73 | 1128.80 |
| 350 | 2025.10.10 16:30 | close | 108 | 0.10 | 176.606 | 0.000 | 177.323 | -10.84 | 1117.96 |
| 351 | 2025.10.10 16:30 | close | 105 | 0.10 | 176.606 | 0.000 | 177.343 | -12.14 | 1105.82 |
| 352 | 2025.10.13 07:15 | sell | 118 | 0.10 | 176.654 | 0.000 | 0.000 | ||
| 353 | 2025.10.13 07:15 | modify | 118 | 0.10 | 176.654 | 0.000 | 176.104 | ||
| 354 | 2025.10.13 07:30 | sell | 119 | 0.10 | 176.827 | 0.000 | 0.000 | ||
| 355 | 2025.10.13 07:30 | modify | 119 | 0.10 | 176.827 | 0.000 | 176.277 | ||
| 356 | 2025.10.13 07:45 | sell | 120 | 0.10 | 176.684 | 0.000 | 0.000 | ||
| 357 | 2025.10.13 07:45 | modify | 120 | 0.10 | 176.684 | 0.000 | 176.134 | ||
| 358 | 2025.10.13 08:00 | sell | 121 | 0.10 | 176.668 | 0.000 | 0.000 | ||
| 359 | 2025.10.13 08:00 | modify | 121 | 0.10 | 176.668 | 0.000 | 176.118 | ||
| 360 | 2025.10.13 08:15 | sell | 122 | 0.10 | 176.625 | 0.000 | 0.000 | ||
| 361 | 2025.10.13 08:15 | modify | 122 | 0.10 | 176.625 | 0.000 | 176.075 | ||
| 362 | 2025.10.13 08:30 | sell | 123 | 0.10 | 176.596 | 0.000 | 0.000 | ||
| 363 | 2025.10.13 08:30 | modify | 123 | 0.10 | 176.596 | 0.000 | 176.046 | ||
| 364 | 2025.10.13 09:00 | sell | 124 | 0.10 | 176.489 | 0.000 | 0.000 | ||
| 365 | 2025.10.13 09:00 | modify | 124 | 0.10 | 176.489 | 0.000 | 175.939 | ||
| 366 | 2025.10.13 10:30 | buy | 125 | 0.10 | 176.362 | 0.000 | 0.000 | ||
| 367 | 2025.10.13 10:30 | modify | 125 | 0.10 | 176.362 | 0.000 | 176.912 | ||
| 368 | 2025.10.13 10:45 | buy | 126 | 0.10 | 176.313 | 0.000 | 0.000 | ||
| 369 | 2025.10.13 10:45 | modify | 126 | 0.10 | 176.313 | 0.000 | 176.863 | ||
| 370 | 2025.10.13 10:57 | t/p | 119 | 0.10 | 176.277 | 0.000 | 176.277 | 35.72 | 1141.54 |
| 371 | 2025.10.13 11:00 | buy | 127 | 0.10 | 176.296 | 0.000 | 0.000 | ||
| 372 | 2025.10.13 11:00 | modify | 127 | 0.10 | 176.296 | 0.000 | 176.846 | ||
| 373 | 2025.10.13 11:15 | buy | 128 | 0.10 | 176.264 | 0.000 | 0.000 | ||
| 374 | 2025.10.13 11:15 | modify | 128 | 0.10 | 176.264 | 0.000 | 176.814 | ||
| 375 | 2025.10.13 11:28 | t/p | 120 | 0.10 | 176.134 | 0.000 | 176.134 | 35.72 | 1177.26 |
| 376 | 2025.10.13 11:29 | t/p | 121 | 0.10 | 176.118 | 0.000 | 176.118 | 35.72 | 1212.98 |
| 377 | 2025.10.13 11:30 | buy | 129 | 0.10 | 176.125 | 0.000 | 0.000 | ||
| 378 | 2025.10.13 11:30 | modify | 129 | 0.10 | 176.125 | 0.000 | 176.675 | ||
| 379 | 2025.10.13 11:30 | t/p | 118 | 0.10 | 176.104 | 0.000 | 176.104 | 35.72 | 1248.70 |
| 380 | 2025.10.13 11:37 | t/p | 122 | 0.10 | 176.075 | 0.000 | 176.075 | 35.72 | 1284.42 |
| 381 | 2025.10.13 11:45 | buy | 130 | 0.10 | 176.078 | 0.000 | 0.000 | ||
| 382 | 2025.10.13 11:45 | modify | 130 | 0.10 | 176.078 | 0.000 | 176.628 | ||
| 383 | 2025.10.13 11:51 | t/p | 123 | 0.10 | 176.046 | 0.000 | 176.046 | 35.72 | 1320.14 |
| 384 | 2025.10.13 12:00 | buy | 131 | 0.10 | 175.996 | 0.000 | 0.000 | ||
| 385 | 2025.10.13 12:00 | modify | 131 | 0.10 | 175.996 | 0.000 | 176.546 | ||
| 386 | 2025.10.13 12:15 | buy | 132 | 0.10 | 176.047 | 0.000 | 0.000 | ||
| 387 | 2025.10.13 12:15 | modify | 132 | 0.10 | 176.047 | 0.000 | 176.597 | ||
| 388 | 2025.10.13 12:30 | buy | 133 | 0.10 | 175.976 | 0.000 | 0.000 | ||
| 389 | 2025.10.13 12:30 | modify | 133 | 0.10 | 175.976 | 0.000 | 176.526 | ||
| 390 | 2025.10.13 12:30 | t/p | 124 | 0.10 | 175.939 | 0.000 | 175.939 | 35.72 | 1355.86 |
| 391 | 2025.10.13 12:45 | buy | 134 | 0.10 | 176.113 | 0.000 | 0.000 | ||
| 392 | 2025.10.13 12:45 | modify | 134 | 0.10 | 176.113 | 0.000 | 176.663 | ||
| 393 | 2025.10.13 13:00 | buy | 135 | 0.10 | 176.119 | 0.000 | 0.000 | ||
| 394 | 2025.10.13 13:00 | modify | 135 | 0.10 | 176.119 | 0.000 | 176.669 | ||
| 395 | 2025.10.13 16:30 | close | 135 | 0.10 | 176.221 | 0.000 | 176.669 | 6.62 | 1362.48 |
| 396 | 2025.10.13 16:30 | close | 134 | 0.10 | 176.221 | 0.000 | 176.663 | 7.01 | 1369.49 |
| 397 | 2025.10.13 16:30 | close | 133 | 0.10 | 176.221 | 0.000 | 176.526 | 15.91 | 1385.40 |
| 398 | 2025.10.13 16:30 | close | 132 | 0.10 | 176.221 | 0.000 | 176.597 | 11.30 | 1396.70 |
| 399 | 2025.10.13 16:30 | close | 131 | 0.10 | 176.221 | 0.000 | 176.546 | 14.61 | 1411.31 |
| 400 | 2025.10.13 16:30 | close | 130 | 0.10 | 176.221 | 0.000 | 176.628 | 9.28 | 1420.59 |
| 401 | 2025.10.13 16:30 | close | 129 | 0.10 | 176.221 | 0.000 | 176.675 | 6.23 | 1426.82 |
| 402 | 2025.10.13 16:30 | close | 128 | 0.10 | 176.221 | 0.000 | 176.814 | -2.80 | 1424.02 |
| 403 | 2025.10.13 16:30 | close | 127 | 0.10 | 176.221 | 0.000 | 176.846 | -4.88 | 1419.14 |
| 404 | 2025.10.13 16:30 | close | 126 | 0.10 | 176.221 | 0.000 | 176.863 | -5.98 | 1413.16 |
| 405 | 2025.10.13 16:30 | close | 125 | 0.10 | 176.221 | 0.000 | 176.912 | -9.16 | 1404.00 |
| 406 | 2025.10.14 07:00 | buy | 136 | 0.10 | 175.774 | 0.000 | 0.000 | ||
| 407 | 2025.10.14 07:00 | modify | 136 | 0.10 | 175.774 | 0.000 | 176.324 | ||
| 408 | 2025.10.14 07:15 | buy | 137 | 0.10 | 175.662 | 0.000 | 0.000 | ||
| 409 | 2025.10.14 07:15 | modify | 137 | 0.10 | 175.662 | 0.000 | 176.212 | ||
| 410 | 2025.10.14 07:30 | buy | 138 | 0.10 | 175.692 | 0.000 | 0.000 | ||
| 411 | 2025.10.14 07:30 | modify | 138 | 0.10 | 175.692 | 0.000 | 176.242 | ||
| 412 | 2025.10.14 07:45 | buy | 139 | 0.10 | 175.423 | 0.000 | 0.000 | ||
| 413 | 2025.10.14 07:45 | modify | 139 | 0.10 | 175.423 | 0.000 | 175.973 | ||
| 414 | 2025.10.14 08:00 | buy | 140 | 0.10 | 175.534 | 0.000 | 0.000 | ||
| 415 | 2025.10.14 08:00 | modify | 140 | 0.10 | 175.534 | 0.000 | 176.084 | ||
| 416 | 2025.10.14 08:15 | buy | 141 | 0.10 | 175.758 | 0.000 | 0.000 | ||
| 417 | 2025.10.14 08:15 | modify | 141 | 0.10 | 175.758 | 0.000 | 176.308 | ||
| 418 | 2025.10.14 08:45 | buy | 142 | 0.10 | 175.708 | 0.000 | 0.000 | ||
| 419 | 2025.10.14 08:45 | modify | 142 | 0.10 | 175.708 | 0.000 | 176.258 | ||
| 420 | 2025.10.14 09:00 | buy | 143 | 0.10 | 175.692 | 0.000 | 0.000 | ||
| 421 | 2025.10.14 09:00 | modify | 143 | 0.10 | 175.692 | 0.000 | 176.242 | ||
| 422 | 2025.10.14 10:15 | buy | 144 | 0.10 | 175.696 | 0.000 | 0.000 | ||
| 423 | 2025.10.14 10:15 | modify | 144 | 0.10 | 175.696 | 0.000 | 176.246 | ||
| 424 | 2025.10.14 10:30 | buy | 145 | 0.10 | 175.678 | 0.000 | 0.000 | ||
| 425 | 2025.10.14 10:30 | modify | 145 | 0.10 | 175.678 | 0.000 | 176.228 | ||
| 426 | 2025.10.14 10:45 | buy | 146 | 0.10 | 175.631 | 0.000 | 0.000 | ||
| 427 | 2025.10.14 10:45 | modify | 146 | 0.10 | 175.631 | 0.000 | 176.181 | ||
| 428 | 2025.10.14 11:30 | buy | 147 | 0.10 | 175.725 | 0.000 | 0.000 | ||
| 429 | 2025.10.14 11:30 | modify | 147 | 0.10 | 175.725 | 0.000 | 176.275 | ||
| 430 | 2025.10.14 13:33 | t/p | 139 | 0.10 | 175.973 | 0.000 | 175.973 | 35.73 | 1439.73 |
| 431 | 2025.10.14 14:27 | t/p | 140 | 0.10 | 176.084 | 0.000 | 176.084 | 35.72 | 1475.45 |
| 432 | 2025.10.14 14:36 | t/p | 146 | 0.10 | 176.181 | 0.000 | 176.181 | 35.73 | 1511.18 |
| 433 | 2025.10.14 14:45 | sell | 148 | 0.10 | 176.141 | 0.000 | 0.000 | ||
| 434 | 2025.10.14 14:45 | modify | 148 | 0.10 | 176.141 | 0.000 | 175.591 | ||
| 435 | 2025.10.14 15:00 | sell | 149 | 0.10 | 176.036 | 0.000 | 0.000 | ||
| 436 | 2025.10.14 15:00 | modify | 149 | 0.10 | 176.036 | 0.000 | 175.486 | ||
| 437 | 2025.10.14 15:15 | sell | 150 | 0.10 | 176.020 | 0.000 | 0.000 | ||
| 438 | 2025.10.14 15:15 | modify | 150 | 0.10 | 176.020 | 0.000 | 175.470 | ||
| 439 | 2025.10.14 15:45 | sell | 151 | 0.10 | 176.036 | 0.000 | 0.000 | ||
| 440 | 2025.10.14 15:45 | modify | 151 | 0.10 | 176.036 | 0.000 | 175.486 | ||
| 441 | 2025.10.14 16:05 | t/p | 137 | 0.10 | 176.212 | 0.000 | 176.212 | 35.72 | 1546.90 |
| 442 | 2025.10.14 16:22 | t/p | 145 | 0.10 | 176.228 | 0.000 | 176.228 | 35.73 | 1582.63 |
| 443 | 2025.10.14 16:23 | t/p | 138 | 0.10 | 176.242 | 0.000 | 176.242 | 35.73 | 1618.36 |
| 444 | 2025.10.14 16:23 | t/p | 143 | 0.10 | 176.242 | 0.000 | 176.242 | 35.73 | 1654.09 |
| 445 | 2025.10.14 16:23 | t/p | 144 | 0.10 | 176.246 | 0.000 | 176.246 | 35.73 | 1689.82 |
| 446 | 2025.10.14 16:23 | t/p | 142 | 0.10 | 176.258 | 0.000 | 176.258 | 35.73 | 1725.55 |
| 447 | 2025.10.14 16:23 | t/p | 147 | 0.10 | 176.275 | 0.000 | 176.275 | 35.72 | 1761.27 |
| 448 | 2025.10.14 16:30 | close | 151 | 0.10 | 176.268 | 0.000 | 175.486 | -15.07 | 1746.20 |
| 449 | 2025.10.14 16:30 | close | 150 | 0.10 | 176.268 | 0.000 | 175.470 | -16.11 | 1730.09 |
| 450 | 2025.10.14 16:30 | close | 149 | 0.10 | 176.268 | 0.000 | 175.486 | -15.07 | 1715.02 |
| 451 | 2025.10.14 16:30 | close | 148 | 0.10 | 176.268 | 0.000 | 175.591 | -8.25 | 1706.77 |
| 452 | 2025.10.14 16:30 | close | 141 | 0.10 | 176.238 | 0.000 | 176.308 | 31.18 | 1737.95 |
| 453 | 2025.10.14 16:30 | close | 136 | 0.10 | 176.238 | 0.000 | 176.324 | 30.14 | 1768.09 |
| 454 | 2025.10.15 07:00 | buy | 152 | 0.10 | 175.748 | 0.000 | 0.000 | ||
| 455 | 2025.10.15 07:00 | modify | 152 | 0.10 | 175.748 | 0.000 | 176.298 | ||
| 456 | 2025.10.15 10:15 | sell | 153 | 0.10 | 176.109 | 0.000 | 0.000 | ||
| 457 | 2025.10.15 10:15 | modify | 153 | 0.10 | 176.109 | 0.000 | 175.559 | ||
| 458 | 2025.10.15 10:30 | sell | 154 | 0.10 | 176.035 | 0.000 | 0.000 | ||
| 459 | 2025.10.15 10:30 | modify | 154 | 0.10 | 176.035 | 0.000 | 175.485 | ||
| 460 | 2025.10.15 11:15 | sell | 155 | 0.10 | 175.995 | 0.000 | 0.000 | ||
| 461 | 2025.10.15 11:15 | modify | 155 | 0.10 | 175.995 | 0.000 | 175.445 | ||
| 462 | 2025.10.15 12:15 | sell | 156 | 0.10 | 176.179 | 0.000 | 0.000 | ||
| 463 | 2025.10.15 12:15 | modify | 156 | 0.10 | 176.179 | 0.000 | 175.629 | ||
| 464 | 2025.10.15 12:30 | sell | 157 | 0.10 | 176.176 | 0.000 | 0.000 | ||
| 465 | 2025.10.15 12:30 | modify | 157 | 0.10 | 176.176 | 0.000 | 175.626 | ||
| 466 | 2025.10.15 12:45 | sell | 158 | 0.10 | 176.170 | 0.000 | 0.000 | ||
| 467 | 2025.10.15 12:45 | modify | 158 | 0.10 | 176.170 | 0.000 | 175.620 | ||
| 468 | 2025.10.15 13:00 | sell | 159 | 0.10 | 176.165 | 0.000 | 0.000 | ||
| 469 | 2025.10.15 13:00 | modify | 159 | 0.10 | 176.165 | 0.000 | 175.615 | ||
| 470 | 2025.10.15 13:15 | sell | 160 | 0.10 | 176.180 | 0.000 | 0.000 | ||
| 471 | 2025.10.15 13:15 | modify | 160 | 0.10 | 176.180 | 0.000 | 175.630 | ||
| 472 | 2025.10.15 13:30 | sell | 161 | 0.10 | 176.204 | 0.000 | 0.000 | ||
| 473 | 2025.10.15 13:30 | modify | 161 | 0.10 | 176.204 | 0.000 | 175.654 | ||
| 474 | 2025.10.15 13:32 | t/p | 152 | 0.10 | 176.298 | 0.000 | 176.298 | 35.73 | 1803.82 |
| 475 | 2025.10.15 13:45 | sell | 162 | 0.10 | 176.182 | 0.000 | 0.000 | ||
| 476 | 2025.10.15 13:45 | modify | 162 | 0.10 | 176.182 | 0.000 | 175.632 | ||
| 477 | 2025.10.15 16:30 | close | 162 | 0.10 | 175.995 | 0.000 | 175.632 | 12.14 | 1815.96 |
| 478 | 2025.10.15 16:30 | close | 161 | 0.10 | 175.995 | 0.000 | 175.654 | 13.57 | 1829.53 |
| 479 | 2025.10.15 16:30 | close | 160 | 0.10 | 175.995 | 0.000 | 175.630 | 12.01 | 1841.54 |
| 480 | 2025.10.15 16:30 | close | 159 | 0.10 | 175.995 | 0.000 | 175.615 | 11.04 | 1852.58 |
| 481 | 2025.10.15 16:30 | close | 158 | 0.10 | 175.995 | 0.000 | 175.620 | 11.37 | 1863.95 |
| 482 | 2025.10.15 16:30 | close | 157 | 0.10 | 175.995 | 0.000 | 175.626 | 11.75 | 1875.70 |
| 483 | 2025.10.15 16:30 | close | 156 | 0.10 | 175.995 | 0.000 | 175.629 | 11.95 | 1887.65 |
| 484 | 2025.10.15 16:30 | close | 155 | 0.10 | 175.995 | 0.000 | 175.445 | 0.00 | 1887.65 |
| 485 | 2025.10.15 16:30 | close | 154 | 0.10 | 175.995 | 0.000 | 175.485 | 2.60 | 1890.25 |
| 486 | 2025.10.15 16:30 | close | 153 | 0.10 | 175.995 | 0.000 | 175.559 | 7.40 | 1897.65 |
| 487 | 2025.10.16 07:00 | sell | 163 | 0.10 | 176.205 | 0.000 | 0.000 | ||
| 488 | 2025.10.16 07:00 | modify | 163 | 0.10 | 176.205 | 0.000 | 175.655 | ||
| 489 | 2025.10.16 08:00 | sell | 164 | 0.10 | 176.223 | 0.000 | 0.000 | ||
| 490 | 2025.10.16 08:00 | modify | 164 | 0.10 | 176.223 | 0.000 | 175.673 | ||
| 491 | 2025.10.16 09:00 | sell | 165 | 0.10 | 176.332 | 0.000 | 0.000 | ||
| 492 | 2025.10.16 09:00 | modify | 165 | 0.10 | 176.332 | 0.000 | 175.782 | ||
| 493 | 2025.10.16 09:15 | sell | 166 | 0.10 | 176.376 | 0.000 | 0.000 | ||
| 494 | 2025.10.16 09:15 | modify | 166 | 0.10 | 176.376 | 0.000 | 175.826 | ||
| 495 | 2025.10.16 09:30 | sell | 167 | 0.10 | 176.416 | 0.000 | 0.000 | ||
| 496 | 2025.10.16 09:30 | modify | 167 | 0.10 | 176.416 | 0.000 | 175.866 | ||
| 497 | 2025.10.16 09:45 | sell | 168 | 0.10 | 176.373 | 0.000 | 0.000 | ||
| 498 | 2025.10.16 09:45 | modify | 168 | 0.10 | 176.373 | 0.000 | 175.823 | ||
| 499 | 2025.10.16 10:00 | sell | 169 | 0.10 | 176.378 | 0.000 | 0.000 | ||
| 500 | 2025.10.16 10:00 | modify | 169 | 0.10 | 176.378 | 0.000 | 175.828 | ||
| 501 | 2025.10.16 10:15 | sell | 170 | 0.10 | 176.312 | 0.000 | 0.000 | ||
| 502 | 2025.10.16 10:15 | modify | 170 | 0.10 | 176.312 | 0.000 | 175.762 | ||
| 503 | 2025.10.16 10:30 | sell | 171 | 0.10 | 176.321 | 0.000 | 0.000 | ||
| 504 | 2025.10.16 10:30 | modify | 171 | 0.10 | 176.321 | 0.000 | 175.771 | ||
| 505 | 2025.10.16 10:45 | sell | 172 | 0.10 | 176.254 | 0.000 | 0.000 | ||
| 506 | 2025.10.16 10:45 | modify | 172 | 0.10 | 176.254 | 0.000 | 175.704 | ||
| 507 | 2025.10.16 14:30 | sell | 173 | 0.10 | 176.112 | 0.000 | 0.000 | ||
| 508 | 2025.10.16 14:30 | modify | 173 | 0.10 | 176.112 | 0.000 | 175.562 | ||
| 509 | 2025.10.16 15:30 | buy | 174 | 0.10 | 176.001 | 0.000 | 0.000 | ||
| 510 | 2025.10.16 15:30 | modify | 174 | 0.10 | 176.001 | 0.000 | 176.551 | ||
| 511 | 2025.10.16 15:45 | buy | 175 | 0.10 | 175.930 | 0.000 | 0.000 | ||
| 512 | 2025.10.16 15:45 | modify | 175 | 0.10 | 175.930 | 0.000 | 176.480 | ||
| 513 | 2025.10.16 15:58 | t/p | 167 | 0.10 | 175.866 | 0.000 | 175.866 | 35.72 | 1933.37 |
| 514 | 2025.10.16 16:25 | t/p | 169 | 0.10 | 175.828 | 0.000 | 175.828 | 35.73 | 1969.10 |
| 515 | 2025.10.16 16:26 | t/p | 166 | 0.10 | 175.826 | 0.000 | 175.826 | 35.73 | 2004.83 |
| 516 | 2025.10.16 16:26 | t/p | 168 | 0.10 | 175.823 | 0.000 | 175.823 | 35.72 | 2040.55 |
| 517 | 2025.10.16 16:30 | close | 175 | 0.10 | 175.757 | 0.000 | 176.480 | -11.24 | 2029.31 |
| 518 | 2025.10.16 16:30 | close | 174 | 0.10 | 175.757 | 0.000 | 176.551 | -15.85 | 2013.46 |
| 519 | 2025.10.16 16:30 | close | 173 | 0.10 | 175.787 | 0.000 | 175.562 | 21.11 | 2034.57 |
| 520 | 2025.10.16 16:30 | close | 172 | 0.10 | 175.787 | 0.000 | 175.704 | 30.33 | 2064.90 |
| 521 | 2025.10.16 16:30 | close | 171 | 0.10 | 175.787 | 0.000 | 175.771 | 34.68 | 2099.58 |
| 522 | 2025.10.16 16:30 | close | 170 | 0.10 | 175.787 | 0.000 | 175.762 | 34.10 | 2133.68 |
| 523 | 2025.10.16 16:30 | close | 165 | 0.10 | 175.787 | 0.000 | 175.782 | 35.40 | 2169.08 |
| 524 | 2025.10.16 16:30 | close | 164 | 0.10 | 175.787 | 0.000 | 175.673 | 28.32 | 2197.40 |
| 525 | 2025.10.16 16:30 | close | 163 | 0.10 | 175.787 | 0.000 | 175.655 | 27.15 | 2224.55 |
| 526 | 2025.10.17 07:00 | buy | 176 | 0.10 | 175.251 | 0.000 | 0.000 | ||
| 527 | 2025.10.17 07:00 | modify | 176 | 0.10 | 175.251 | 0.000 | 175.801 | ||
| 528 | 2025.10.17 07:15 | buy | 177 | 0.10 | 175.067 | 0.000 | 0.000 | ||
| 529 | 2025.10.17 07:15 | modify | 177 | 0.10 | 175.067 | 0.000 | 175.617 | ||
| 530 | 2025.10.17 07:30 | buy | 178 | 0.10 | 175.128 | 0.000 | 0.000 | ||
| 531 | 2025.10.17 07:30 | modify | 178 | 0.10 | 175.128 | 0.000 | 175.678 | ||
| 532 | 2025.10.17 07:45 | buy | 179 | 0.10 | 175.234 | 0.000 | 0.000 | ||
| 533 | 2025.10.17 07:45 | modify | 179 | 0.10 | 175.234 | 0.000 | 175.784 | ||
| 534 | 2025.10.17 08:00 | buy | 180 | 0.10 | 175.356 | 0.000 | 0.000 | ||
| 535 | 2025.10.17 08:00 | modify | 180 | 0.10 | 175.356 | 0.000 | 175.906 | ||
| 536 | 2025.10.17 08:15 | buy | 181 | 0.10 | 175.257 | 0.000 | 0.000 | ||
| 537 | 2025.10.17 08:15 | modify | 181 | 0.10 | 175.257 | 0.000 | 175.807 | ||
| 538 | 2025.10.17 08:30 | buy | 182 | 0.10 | 175.323 | 0.000 | 0.000 | ||
| 539 | 2025.10.17 08:30 | modify | 182 | 0.10 | 175.323 | 0.000 | 175.873 | ||
| 540 | 2025.10.17 08:45 | buy | 183 | 0.10 | 175.245 | 0.000 | 0.000 | ||
| 541 | 2025.10.17 08:45 | modify | 183 | 0.10 | 175.245 | 0.000 | 175.795 | ||
| 542 | 2025.10.17 09:00 | buy | 184 | 0.10 | 175.226 | 0.000 | 0.000 | ||
| 543 | 2025.10.17 09:00 | modify | 184 | 0.10 | 175.226 | 0.000 | 175.776 | ||
| 544 | 2025.10.17 09:45 | buy | 185 | 0.10 | 175.188 | 0.000 | 0.000 | ||
| 545 | 2025.10.17 09:45 | modify | 185 | 0.10 | 175.188 | 0.000 | 175.738 | ||
| 546 | 2025.10.17 10:00 | buy | 186 | 0.10 | 175.161 | 0.000 | 0.000 | ||
| 547 | 2025.10.17 10:00 | modify | 186 | 0.10 | 175.161 | 0.000 | 175.711 | ||
| 548 | 2025.10.17 10:15 | buy | 187 | 0.10 | 175.209 | 0.000 | 0.000 | ||
| 549 | 2025.10.17 10:15 | modify | 187 | 0.10 | 175.209 | 0.000 | 175.759 | ||
| 550 | 2025.10.17 10:30 | buy | 188 | 0.10 | 175.101 | 0.000 | 0.000 | ||
| 551 | 2025.10.17 10:30 | modify | 188 | 0.10 | 175.101 | 0.000 | 175.651 | ||
| 552 | 2025.10.17 10:45 | buy | 189 | 0.10 | 175.237 | 0.000 | 0.000 | ||
| 553 | 2025.10.17 10:45 | modify | 189 | 0.10 | 175.237 | 0.000 | 175.787 | ||
| 554 | 2025.10.17 11:13 | t/p | 177 | 0.10 | 175.617 | 0.000 | 175.617 | 35.73 | 2260.28 |
| 555 | 2025.10.17 11:30 | t/p | 188 | 0.10 | 175.651 | 0.000 | 175.651 | 35.73 | 2296.01 |
| 556 | 2025.10.17 11:31 | t/p | 178 | 0.10 | 175.678 | 0.000 | 175.678 | 35.72 | 2331.73 |
| 557 | 2025.10.17 12:10 | t/p | 186 | 0.10 | 175.711 | 0.000 | 175.711 | 35.73 | 2367.46 |
| 558 | 2025.10.17 12:19 | t/p | 185 | 0.10 | 175.738 | 0.000 | 175.738 | 35.73 | 2403.19 |
| 559 | 2025.10.17 13:15 | buy | 190 | 0.10 | 175.598 | 0.000 | 0.000 | ||
| 560 | 2025.10.17 13:15 | modify | 190 | 0.10 | 175.598 | 0.000 | 176.148 | ||
| 561 | 2025.10.17 13:30 | buy | 191 | 0.10 | 175.486 | 0.000 | 0.000 | ||
| 562 | 2025.10.17 13:30 | modify | 191 | 0.10 | 175.486 | 0.000 | 176.036 | ||
| 563 | 2025.10.17 13:45 | buy | 192 | 0.10 | 175.406 | 0.000 | 0.000 | ||
| 564 | 2025.10.17 13:45 | modify | 192 | 0.10 | 175.406 | 0.000 | 175.956 | ||
| 565 | 2025.10.17 14:00 | buy | 193 | 0.10 | 175.501 | 0.000 | 0.000 | ||
| 566 | 2025.10.17 14:00 | modify | 193 | 0.10 | 175.501 | 0.000 | 176.051 | ||
| 567 | 2025.10.17 14:15 | buy | 194 | 0.10 | 175.560 | 0.000 | 0.000 | ||
| 568 | 2025.10.17 14:15 | modify | 194 | 0.10 | 175.560 | 0.000 | 176.110 | ||
| 569 | 2025.10.17 14:30 | sell | 195 | 0.10 | 175.650 | 0.000 | 0.000 | ||
| 570 | 2025.10.17 14:30 | modify | 195 | 0.10 | 175.650 | 0.000 | 175.100 | ||
| 571 | 2025.10.17 14:45 | buy | 196 | 0.10 | 175.638 | 0.000 | 0.000 | ||
| 572 | 2025.10.17 14:45 | modify | 196 | 0.10 | 175.638 | 0.000 | 176.188 | ||
| 573 | 2025.10.17 15:00 | buy | 197 | 0.10 | 175.530 | 0.000 | 0.000 | ||
| 574 | 2025.10.17 15:00 | modify | 197 | 0.10 | 175.530 | 0.000 | 176.080 | ||
| 575 | 2025.10.17 15:15 | buy | 198 | 0.10 | 175.397 | 0.000 | 0.000 | ||
| 576 | 2025.10.17 15:15 | modify | 198 | 0.10 | 175.397 | 0.000 | 175.947 | ||
| 577 | 2025.10.17 15:30 | buy | 199 | 0.10 | 175.323 | 0.000 | 0.000 | ||
| 578 | 2025.10.17 15:30 | modify | 199 | 0.10 | 175.323 | 0.000 | 175.873 | ||
| 579 | 2025.10.17 15:45 | buy | 200 | 0.10 | 175.392 | 0.000 | 0.000 | ||
| 580 | 2025.10.17 15:45 | modify | 200 | 0.10 | 175.392 | 0.000 | 175.942 | ||
| 581 | 2025.10.17 16:06 | close | 200 | 0.10 | 175.639 | 0.000 | 175.942 | 16.05 | 2419.24 |
| 582 | 2025.10.17 16:06 | close | 199 | 0.10 | 175.639 | 0.000 | 175.873 | 20.53 | 2439.77 |
| 583 | 2025.10.17 16:06 | close | 198 | 0.10 | 175.639 | 0.000 | 175.947 | 15.72 | 2455.49 |
| 584 | 2025.10.17 16:06 | close | 197 | 0.10 | 175.639 | 0.000 | 176.080 | 7.08 | 2462.57 |
| 585 | 2025.10.17 16:06 | close | 196 | 0.10 | 175.639 | 0.000 | 176.188 | 0.07 | 2462.64 |
| 586 | 2025.10.17 16:06 | close | 195 | 0.10 | 175.669 | 0.000 | 175.100 | -1.23 | 2461.41 |
| 587 | 2025.10.17 16:06 | close | 194 | 0.10 | 175.639 | 0.000 | 176.110 | 5.13 | 2466.54 |
| 588 | 2025.10.17 16:06 | close | 193 | 0.10 | 175.639 | 0.000 | 176.051 | 8.97 | 2475.51 |
| 589 | 2025.10.17 16:06 | close | 192 | 0.10 | 175.639 | 0.000 | 175.956 | 15.14 | 2490.65 |
| 590 | 2025.10.17 16:06 | close | 191 | 0.10 | 175.639 | 0.000 | 176.036 | 9.94 | 2500.59 |
| 591 | 2025.10.17 16:06 | close | 190 | 0.10 | 175.639 | 0.000 | 176.148 | 2.67 | 2503.26 |
| 592 | 2025.10.17 16:06 | close | 189 | 0.10 | 175.639 | 0.000 | 175.787 | 26.11 | 2529.37 |
| 593 | 2025.10.17 16:06 | close | 187 | 0.10 | 175.639 | 0.000 | 175.759 | 27.93 | 2557.30 |
| 594 | 2025.10.17 16:06 | close | 184 | 0.10 | 175.639 | 0.000 | 175.776 | 26.83 | 2584.13 |
| 595 | 2025.10.17 16:06 | close | 183 | 0.10 | 175.639 | 0.000 | 175.795 | 25.59 | 2609.72 |
| 596 | 2025.10.17 16:06 | close | 182 | 0.10 | 175.639 | 0.000 | 175.873 | 20.53 | 2630.25 |
| 597 | 2025.10.17 16:06 | close | 181 | 0.10 | 175.639 | 0.000 | 175.807 | 24.82 | 2655.07 |
| 598 | 2025.10.17 16:06 | close | 180 | 0.10 | 175.639 | 0.000 | 175.906 | 18.38 | 2673.45 |
| 599 | 2025.10.17 16:06 | close | 179 | 0.10 | 175.639 | 0.000 | 175.784 | 26.31 | 2699.76 |
| 600 | 2025.10.17 16:06 | close | 176 | 0.10 | 175.639 | 0.000 | 175.801 | 25.21 | 2724.97 |
| 601 | 2025.10.20 07:15 | sell | 201 | 0.10 | 175.827 | 0.000 | 0.000 | ||
| 602 | 2025.10.20 07:15 | modify | 201 | 0.10 | 175.827 | 0.000 | 175.277 | ||
| 603 | 2025.10.20 07:30 | sell | 202 | 0.10 | 175.890 | 0.000 | 0.000 | ||
| 604 | 2025.10.20 07:30 | modify | 202 | 0.10 | 175.890 | 0.000 | 175.340 | ||
| 605 | 2025.10.20 07:45 | sell | 203 | 0.10 | 175.851 | 0.000 | 0.000 | ||
| 606 | 2025.10.20 07:45 | modify | 203 | 0.10 | 175.851 | 0.000 | 175.301 | ||
| 607 | 2025.10.20 08:15 | sell | 204 | 0.10 | 175.817 | 0.000 | 0.000 | ||
| 608 | 2025.10.20 08:15 | modify | 204 | 0.10 | 175.817 | 0.000 | 175.267 | ||
| 609 | 2025.10.20 08:30 | sell | 205 | 0.10 | 175.880 | 0.000 | 0.000 | ||
| 610 | 2025.10.20 08:30 | modify | 205 | 0.10 | 175.880 | 0.000 | 175.330 | ||
| 611 | 2025.10.20 08:45 | sell | 206 | 0.10 | 175.800 | 0.000 | 0.000 | ||
| 612 | 2025.10.20 08:45 | modify | 206 | 0.10 | 175.800 | 0.000 | 175.250 | ||
| 613 | 2025.10.20 09:00 | buy | 207 | 0.10 | 175.664 | 0.000 | 0.000 | ||
| 614 | 2025.10.20 09:00 | modify | 207 | 0.10 | 175.664 | 0.000 | 176.214 | ||
| 615 | 2025.10.20 09:08 | t/p | 202 | 0.10 | 175.340 | 0.000 | 175.340 | 35.72 | 2760.69 |
| 616 | 2025.10.20 09:08 | t/p | 205 | 0.10 | 175.330 | 0.000 | 175.330 | 35.72 | 2796.41 |
| 617 | 2025.10.20 09:08 | t/p | 203 | 0.10 | 175.301 | 0.000 | 175.301 | 35.72 | 2832.13 |
| 618 | 2025.10.20 09:08 | t/p | 201 | 0.10 | 175.277 | 0.000 | 175.277 | 35.72 | 2867.85 |
| 619 | 2025.10.20 09:15 | buy | 208 | 0.10 | 175.417 | 0.000 | 0.000 | ||
| 620 | 2025.10.20 09:15 | modify | 208 | 0.10 | 175.417 | 0.000 | 175.967 | ||
| 621 | 2025.10.20 09:30 | buy | 209 | 0.10 | 175.536 | 0.000 | 0.000 | ||
| 622 | 2025.10.20 09:30 | modify | 209 | 0.10 | 175.536 | 0.000 | 176.086 | ||
| 623 | 2025.10.20 09:45 | buy | 210 | 0.10 | 175.733 | 0.000 | 0.000 | ||
| 624 | 2025.10.20 09:45 | modify | 210 | 0.10 | 175.733 | 0.000 | 176.283 | ||
| 625 | 2025.10.20 10:00 | buy | 211 | 0.10 | 175.810 | 0.000 | 0.000 | ||
| 626 | 2025.10.20 10:00 | modify | 211 | 0.10 | 175.810 | 0.000 | 176.360 | ||
| 627 | 2025.10.20 10:15 | buy | 212 | 0.10 | 175.811 | 0.000 | 0.000 | ||
| 628 | 2025.10.20 10:15 | modify | 212 | 0.10 | 175.811 | 0.000 | 176.361 | ||
| 629 | 2025.10.20 10:30 | buy | 213 | 0.10 | 175.730 | 0.000 | 0.000 | ||
| 630 | 2025.10.20 10:30 | modify | 213 | 0.10 | 175.730 | 0.000 | 176.280 | ||
| 631 | 2025.10.20 10:45 | buy | 214 | 0.10 | 175.683 | 0.000 | 0.000 | ||
| 632 | 2025.10.20 10:45 | modify | 214 | 0.10 | 175.683 | 0.000 | 176.233 | ||
| 633 | 2025.10.20 11:00 | buy | 215 | 0.10 | 175.659 | 0.000 | 0.000 | ||
| 634 | 2025.10.20 11:00 | modify | 215 | 0.10 | 175.659 | 0.000 | 176.209 | ||
| 635 | 2025.10.20 11:45 | buy | 216 | 0.10 | 175.702 | 0.000 | 0.000 | ||
| 636 | 2025.10.20 11:45 | modify | 216 | 0.10 | 175.702 | 0.000 | 176.252 | ||
| 637 | 2025.10.20 12:00 | buy | 217 | 0.10 | 175.695 | 0.000 | 0.000 | ||
| 638 | 2025.10.20 12:00 | modify | 217 | 0.10 | 175.695 | 0.000 | 176.245 | ||
| 639 | 2025.10.20 12:15 | buy | 218 | 0.10 | 175.757 | 0.000 | 0.000 | ||
| 640 | 2025.10.20 12:15 | modify | 218 | 0.10 | 175.757 | 0.000 | 176.307 | ||
| 641 | 2025.10.20 12:30 | buy | 219 | 0.10 | 175.640 | 0.000 | 0.000 | ||
| 642 | 2025.10.20 12:30 | modify | 219 | 0.10 | 175.640 | 0.000 | 176.190 | ||
| 643 | 2025.10.20 12:45 | buy | 220 | 0.10 | 175.607 | 0.000 | 0.000 | ||
| 644 | 2025.10.20 12:45 | modify | 220 | 0.10 | 175.607 | 0.000 | 176.157 | ||
| 645 | 2025.10.20 13:00 | buy | 221 | 0.10 | 175.615 | 0.000 | 0.000 | ||
| 646 | 2025.10.20 13:00 | modify | 221 | 0.10 | 175.615 | 0.000 | 176.165 | ||
| 647 | 2025.10.20 13:15 | buy | 222 | 0.10 | 175.537 | 0.000 | 0.000 | ||
| 648 | 2025.10.20 13:15 | modify | 222 | 0.10 | 175.537 | 0.000 | 176.087 | ||
| 649 | 2025.10.20 13:30 | buy | 223 | 0.10 | 175.591 | 0.000 | 0.000 | ||
| 650 | 2025.10.20 13:30 | modify | 223 | 0.10 | 175.591 | 0.000 | 176.141 | ||
| 651 | 2025.10.20 13:45 | buy | 224 | 0.10 | 175.702 | 0.000 | 0.000 | ||
| 652 | 2025.10.20 13:45 | modify | 224 | 0.10 | 175.702 | 0.000 | 176.252 | ||
| 653 | 2025.10.20 14:00 | buy | 225 | 0.10 | 175.659 | 0.000 | 0.000 | ||
| 654 | 2025.10.20 14:00 | modify | 225 | 0.10 | 175.659 | 0.000 | 176.209 | ||
| 655 | 2025.10.20 14:15 | buy | 226 | 0.10 | 175.609 | 0.000 | 0.000 | ||
| 656 | 2025.10.20 14:15 | modify | 226 | 0.10 | 175.609 | 0.000 | 176.159 | ||
| 657 | 2025.10.20 14:30 | buy | 227 | 0.10 | 175.542 | 0.000 | 0.000 | ||
| 658 | 2025.10.20 14:30 | modify | 227 | 0.10 | 175.542 | 0.000 | 176.092 | ||
| 659 | 2025.10.20 14:45 | buy | 228 | 0.10 | 175.538 | 0.000 | 0.000 | ||
| 660 | 2025.10.20 14:45 | modify | 228 | 0.10 | 175.538 | 0.000 | 176.088 | ||
| 661 | 2025.10.20 15:00 | buy | 229 | 0.10 | 175.526 | 0.000 | 0.000 | ||
| 662 | 2025.10.20 15:00 | modify | 229 | 0.10 | 175.526 | 0.000 | 176.076 | ||
| 663 | 2025.10.20 15:15 | buy | 230 | 0.10 | 175.528 | 0.000 | 0.000 | ||
| 664 | 2025.10.20 15:15 | modify | 230 | 0.10 | 175.528 | 0.000 | 176.078 | ||
| 665 | 2025.10.20 15:30 | buy | 231 | 0.10 | 175.580 | 0.000 | 0.000 | ||
| 666 | 2025.10.20 15:30 | modify | 231 | 0.10 | 175.580 | 0.000 | 176.130 | ||
| 667 | 2025.10.20 16:30 | close | 231 | 0.10 | 175.506 | 0.000 | 176.130 | -4.80 | 2863.05 |
| 668 | 2025.10.20 16:30 | close | 230 | 0.10 | 175.506 | 0.000 | 176.078 | -1.43 | 2861.62 |
| 669 | 2025.10.20 16:30 | close | 229 | 0.10 | 175.506 | 0.000 | 176.076 | -1.30 | 2860.32 |
| 670 | 2025.10.20 16:30 | close | 228 | 0.10 | 175.506 | 0.000 | 176.088 | -2.08 | 2858.24 |
| 671 | 2025.10.20 16:30 | close | 227 | 0.10 | 175.506 | 0.000 | 176.092 | -2.34 | 2855.90 |
| 672 | 2025.10.20 16:30 | close | 226 | 0.10 | 175.506 | 0.000 | 176.159 | -6.69 | 2849.21 |
| 673 | 2025.10.20 16:30 | close | 225 | 0.10 | 175.506 | 0.000 | 176.209 | -9.93 | 2839.28 |
| 674 | 2025.10.20 16:30 | close | 224 | 0.10 | 175.506 | 0.000 | 176.252 | -12.73 | 2826.55 |
| 675 | 2025.10.20 16:30 | close | 223 | 0.10 | 175.506 | 0.000 | 176.141 | -5.52 | 2821.03 |
| 676 | 2025.10.20 16:30 | close | 222 | 0.10 | 175.506 | 0.000 | 176.087 | -2.01 | 2819.02 |
| 677 | 2025.10.20 16:30 | close | 221 | 0.10 | 175.506 | 0.000 | 176.165 | -7.08 | 2811.94 |
| 678 | 2025.10.20 16:30 | close | 220 | 0.10 | 175.506 | 0.000 | 176.157 | -6.56 | 2805.38 |
| 679 | 2025.10.20 16:30 | close | 219 | 0.10 | 175.506 | 0.000 | 176.190 | -8.70 | 2796.68 |
| 680 | 2025.10.20 16:30 | close | 218 | 0.10 | 175.506 | 0.000 | 176.307 | -16.30 | 2780.38 |
| 681 | 2025.10.20 16:30 | close | 217 | 0.10 | 175.506 | 0.000 | 176.245 | -12.27 | 2768.11 |
| 682 | 2025.10.20 16:30 | close | 216 | 0.10 | 175.506 | 0.000 | 176.252 | -12.73 | 2755.38 |
| 683 | 2025.10.20 16:30 | close | 215 | 0.10 | 175.506 | 0.000 | 176.209 | -9.93 | 2745.45 |
| 684 | 2025.10.20 16:30 | close | 214 | 0.10 | 175.506 | 0.000 | 176.233 | -11.49 | 2733.96 |
| 685 | 2025.10.20 16:30 | close | 213 | 0.10 | 175.506 | 0.000 | 176.280 | -14.55 | 2719.41 |
| 686 | 2025.10.20 16:30 | close | 212 | 0.10 | 175.506 | 0.000 | 176.361 | -19.81 | 2699.60 |
| 687 | 2025.10.20 16:30 | close | 211 | 0.10 | 175.506 | 0.000 | 176.360 | -19.74 | 2679.86 |
| 688 | 2025.10.20 16:30 | close | 210 | 0.10 | 175.506 | 0.000 | 176.283 | -14.74 | 2665.12 |
| 689 | 2025.10.20 16:30 | close | 209 | 0.10 | 175.506 | 0.000 | 176.086 | -1.95 | 2663.17 |
| 690 | 2025.10.20 16:30 | close | 208 | 0.10 | 175.506 | 0.000 | 175.967 | 5.78 | 2668.95 |
| 691 | 2025.10.20 16:30 | close | 207 | 0.10 | 175.506 | 0.000 | 176.214 | -10.26 | 2658.69 |
| 692 | 2025.10.20 16:30 | close | 206 | 0.10 | 175.536 | 0.000 | 175.250 | 17.15 | 2675.84 |
| 693 | 2025.10.20 16:30 | close | 204 | 0.10 | 175.536 | 0.000 | 175.267 | 18.25 | 2694.09 |
| 694 | 2025.10.21 07:00 | sell | 232 | 0.10 | 175.943 | 0.000 | 0.000 | ||
| 695 | 2025.10.21 07:00 | modify | 232 | 0.10 | 175.943 | 0.000 | 175.393 | ||
| 696 | 2025.10.21 08:45 | sell | 233 | 0.10 | 176.117 | 0.000 | 0.000 | ||
| 697 | 2025.10.21 08:45 | modify | 233 | 0.10 | 176.117 | 0.000 | 175.567 | ||
| 698 | 2025.10.21 09:00 | sell | 234 | 0.10 | 176.185 | 0.000 | 0.000 | ||
| 699 | 2025.10.21 09:00 | modify | 234 | 0.10 | 176.185 | 0.000 | 175.635 | ||
| 700 | 2025.10.21 09:15 | sell | 235 | 0.10 | 176.312 | 0.000 | 0.000 | ||
| 701 | 2025.10.21 09:15 | modify | 235 | 0.10 | 176.312 | 0.000 | 175.762 | ||
| 702 | 2025.10.21 09:30 | sell | 236 | 0.10 | 176.299 | 0.000 | 0.000 | ||
| 703 | 2025.10.21 09:30 | modify | 236 | 0.10 | 176.299 | 0.000 | 175.749 | ||
| 704 | 2025.10.21 09:45 | sell | 237 | 0.10 | 176.381 | 0.000 | 0.000 | ||
| 705 | 2025.10.21 09:45 | modify | 237 | 0.10 | 176.381 | 0.000 | 175.831 | ||
| 706 | 2025.10.21 10:00 | sell | 238 | 0.10 | 176.400 | 0.000 | 0.000 | ||
| 707 | 2025.10.21 10:00 | modify | 238 | 0.10 | 176.400 | 0.000 | 175.850 | ||
| 708 | 2025.10.21 10:15 | sell | 239 | 0.10 | 176.373 | 0.000 | 0.000 | ||
| 709 | 2025.10.21 10:15 | modify | 239 | 0.10 | 176.373 | 0.000 | 175.823 | ||
| 710 | 2025.10.21 10:30 | sell | 240 | 0.10 | 176.456 | 0.000 | 0.000 | ||
| 711 | 2025.10.21 10:30 | modify | 240 | 0.10 | 176.456 | 0.000 | 175.906 | ||
| 712 | 2025.10.21 10:45 | sell | 241 | 0.10 | 176.418 | 0.000 | 0.000 | ||
| 713 | 2025.10.21 10:45 | modify | 241 | 0.10 | 176.418 | 0.000 | 175.868 | ||
| 714 | 2025.10.21 11:00 | sell | 242 | 0.10 | 176.504 | 0.000 | 0.000 | ||
| 715 | 2025.10.21 11:00 | modify | 242 | 0.10 | 176.504 | 0.000 | 175.954 | ||
| 716 | 2025.10.21 11:15 | sell | 243 | 0.10 | 176.529 | 0.000 | 0.000 | ||
| 717 | 2025.10.21 11:15 | modify | 243 | 0.10 | 176.529 | 0.000 | 175.979 | ||
| 718 | 2025.10.21 11:30 | sell | 244 | 0.10 | 176.522 | 0.000 | 0.000 | ||
| 719 | 2025.10.21 11:30 | modify | 244 | 0.10 | 176.522 | 0.000 | 175.972 | ||
| 720 | 2025.10.21 11:45 | sell | 245 | 0.10 | 176.469 | 0.000 | 0.000 | ||
| 721 | 2025.10.21 11:45 | modify | 245 | 0.10 | 176.469 | 0.000 | 175.919 | ||
| 722 | 2025.10.21 12:00 | sell | 246 | 0.10 | 176.456 | 0.000 | 0.000 | ||
| 723 | 2025.10.21 12:00 | modify | 246 | 0.10 | 176.456 | 0.000 | 175.906 | ||
| 724 | 2025.10.21 12:15 | sell | 247 | 0.10 | 176.455 | 0.000 | 0.000 | ||
| 725 | 2025.10.21 12:15 | modify | 247 | 0.10 | 176.455 | 0.000 | 175.905 | ||
| 726 | 2025.10.21 12:45 | sell | 248 | 0.10 | 176.600 | 0.000 | 0.000 | ||
| 727 | 2025.10.21 12:45 | modify | 248 | 0.10 | 176.600 | 0.000 | 176.050 | ||
| 728 | 2025.10.21 13:00 | sell | 249 | 0.10 | 176.523 | 0.000 | 0.000 | ||
| 729 | 2025.10.21 13:00 | modify | 249 | 0.10 | 176.523 | 0.000 | 175.973 | ||
| 730 | 2025.10.21 14:00 | t/p | 248 | 0.10 | 176.050 | 0.000 | 176.050 | 35.73 | 2729.82 |
| 731 | 2025.10.21 14:01 | t/p | 243 | 0.10 | 175.979 | 0.000 | 175.979 | 35.73 | 2765.55 |
| 732 | 2025.10.21 14:01 | t/p | 244 | 0.10 | 175.972 | 0.000 | 175.972 | 35.72 | 2801.27 |
| 733 | 2025.10.21 14:01 | t/p | 249 | 0.10 | 175.973 | 0.000 | 175.973 | 35.73 | 2837.00 |
| 734 | 2025.10.21 14:01 | t/p | 242 | 0.10 | 175.954 | 0.000 | 175.954 | 35.72 | 2872.72 |
| 735 | 2025.10.21 14:01 | close | 247 | 0.10 | 175.947 | 0.000 | 175.905 | 33.00 | 2905.72 |
| 736 | 2025.10.21 14:01 | close | 246 | 0.10 | 175.947 | 0.000 | 175.906 | 33.07 | 2938.79 |
| 737 | 2025.10.21 14:01 | close | 245 | 0.10 | 175.947 | 0.000 | 175.919 | 33.91 | 2972.70 |
| 738 | 2025.10.21 14:01 | close | 241 | 0.10 | 175.947 | 0.000 | 175.868 | 30.60 | 3003.30 |
| 739 | 2025.10.21 14:01 | close | 240 | 0.10 | 175.947 | 0.000 | 175.906 | 33.07 | 3036.37 |
| 740 | 2025.10.21 14:01 | close | 239 | 0.10 | 175.947 | 0.000 | 175.823 | 27.67 | 3064.04 |
| 741 | 2025.10.21 14:01 | close | 238 | 0.10 | 175.947 | 0.000 | 175.850 | 29.43 | 3093.47 |
| 742 | 2025.10.21 14:01 | close | 237 | 0.10 | 175.947 | 0.000 | 175.831 | 28.19 | 3121.66 |
| 743 | 2025.10.21 14:01 | close | 236 | 0.10 | 175.947 | 0.000 | 175.749 | 22.87 | 3144.53 |
| 744 | 2025.10.21 14:01 | close | 235 | 0.10 | 175.947 | 0.000 | 175.762 | 23.71 | 3168.24 |
| 745 | 2025.10.21 14:01 | close | 234 | 0.10 | 175.947 | 0.000 | 175.635 | 15.46 | 3183.70 |
| 746 | 2025.10.21 14:01 | close | 233 | 0.10 | 175.947 | 0.000 | 175.567 | 11.05 | 3194.75 |
| 747 | 2025.10.21 14:01 | close | 232 | 0.10 | 175.947 | 0.000 | 175.393 | -0.26 | 3194.49 |
| 748 | 2025.10.22 07:00 | buy | 250 | 0.10 | 176.188 | 0.000 | 0.000 | ||
| 749 | 2025.10.22 07:00 | modify | 250 | 0.10 | 176.188 | 0.000 | 176.738 | ||
| 750 | 2025.10.22 07:15 | buy | 251 | 0.10 | 176.161 | 0.000 | 0.000 | ||
| 751 | 2025.10.22 07:15 | modify | 251 | 0.10 | 176.161 | 0.000 | 176.711 | ||
| 752 | 2025.10.22 07:30 | buy | 252 | 0.10 | 176.153 | 0.000 | 0.000 | ||
| 753 | 2025.10.22 07:30 | modify | 252 | 0.10 | 176.153 | 0.000 | 176.703 | ||
| 754 | 2025.10.22 07:45 | buy | 253 | 0.10 | 176.136 | 0.000 | 0.000 | ||
| 755 | 2025.10.22 07:45 | modify | 253 | 0.10 | 176.136 | 0.000 | 176.686 | ||
| 756 | 2025.10.22 08:00 | buy | 254 | 0.10 | 176.161 | 0.000 | 0.000 | ||
| 757 | 2025.10.22 08:00 | modify | 254 | 0.10 | 176.161 | 0.000 | 176.711 | ||
| 758 | 2025.10.22 08:15 | buy | 255 | 0.10 | 175.946 | 0.000 | 0.000 | ||
| 759 | 2025.10.22 08:15 | modify | 255 | 0.10 | 175.946 | 0.000 | 176.496 | ||
| 760 | 2025.10.22 08:30 | buy | 256 | 0.10 | 175.963 | 0.000 | 0.000 | ||
| 761 | 2025.10.22 08:30 | modify | 256 | 0.10 | 175.963 | 0.000 | 176.513 | ||
| 762 | 2025.10.22 08:45 | buy | 257 | 0.10 | 175.932 | 0.000 | 0.000 | ||
| 763 | 2025.10.22 08:45 | modify | 257 | 0.10 | 175.932 | 0.000 | 176.482 | ||
| 764 | 2025.10.22 09:00 | buy | 258 | 0.10 | 175.952 | 0.000 | 0.000 | ||
| 765 | 2025.10.22 09:00 | modify | 258 | 0.10 | 175.952 | 0.000 | 176.502 | ||
| 766 | 2025.10.22 09:15 | buy | 259 | 0.10 | 175.994 | 0.000 | 0.000 | ||
| 767 | 2025.10.22 09:15 | modify | 259 | 0.10 | 175.994 | 0.000 | 176.544 | ||
| 768 | 2025.10.22 09:30 | buy | 260 | 0.10 | 175.999 | 0.000 | 0.000 | ||
| 769 | 2025.10.22 09:30 | modify | 260 | 0.10 | 175.999 | 0.000 | 176.549 | ||
| 770 | 2025.10.22 09:45 | buy | 261 | 0.10 | 176.017 | 0.000 | 0.000 | ||
| 771 | 2025.10.22 09:45 | modify | 261 | 0.10 | 176.017 | 0.000 | 176.567 | ||
| 772 | 2025.10.22 10:00 | buy | 262 | 0.10 | 176.056 | 0.000 | 0.000 | ||
| 773 | 2025.10.22 10:00 | modify | 262 | 0.10 | 176.056 | 0.000 | 176.606 | ||
| 774 | 2025.10.22 10:15 | buy | 263 | 0.10 | 175.929 | 0.000 | 0.000 | ||
| 775 | 2025.10.22 10:15 | modify | 263 | 0.10 | 175.929 | 0.000 | 176.479 | ||
| 776 | 2025.10.22 10:30 | buy | 264 | 0.10 | 175.839 | 0.000 | 0.000 | ||
| 777 | 2025.10.22 10:30 | modify | 264 | 0.10 | 175.839 | 0.000 | 176.389 | ||
| 778 | 2025.10.22 10:45 | buy | 265 | 0.10 | 175.885 | 0.000 | 0.000 | ||
| 779 | 2025.10.22 10:45 | modify | 265 | 0.10 | 175.885 | 0.000 | 176.435 | ||
| 780 | 2025.10.22 11:00 | buy | 266 | 0.10 | 175.922 | 0.000 | 0.000 | ||
| 781 | 2025.10.22 11:00 | modify | 266 | 0.10 | 175.922 | 0.000 | 176.472 | ||
| 782 | 2025.10.22 11:15 | buy | 267 | 0.10 | 175.906 | 0.000 | 0.000 | ||
| 783 | 2025.10.22 11:15 | modify | 267 | 0.10 | 175.906 | 0.000 | 176.456 | ||
| 784 | 2025.10.22 11:30 | buy | 268 | 0.10 | 175.933 | 0.000 | 0.000 | ||
| 785 | 2025.10.22 11:30 | modify | 268 | 0.10 | 175.933 | 0.000 | 176.483 | ||
| 786 | 2025.10.22 11:45 | buy | 269 | 0.10 | 175.813 | 0.000 | 0.000 | ||
| 787 | 2025.10.22 11:45 | modify | 269 | 0.10 | 175.813 | 0.000 | 176.363 | ||
| 788 | 2025.10.22 12:00 | buy | 270 | 0.10 | 175.837 | 0.000 | 0.000 | ||
| 789 | 2025.10.22 12:00 | modify | 270 | 0.10 | 175.837 | 0.000 | 176.387 | ||
| 790 | 2025.10.22 13:15 | sell | 271 | 0.10 | 176.053 | 0.000 | 0.000 | ||
| 791 | 2025.10.22 13:15 | modify | 271 | 0.10 | 176.053 | 0.000 | 175.503 | ||
| 792 | 2025.10.22 13:30 | sell | 272 | 0.10 | 176.173 | 0.000 | 0.000 | ||
| 793 | 2025.10.22 13:30 | modify | 272 | 0.10 | 176.173 | 0.000 | 175.623 | ||
| 794 | 2025.10.22 13:45 | sell | 273 | 0.10 | 176.171 | 0.000 | 0.000 | ||
| 795 | 2025.10.22 13:45 | modify | 273 | 0.10 | 176.171 | 0.000 | 175.621 | ||
| 796 | 2025.10.22 14:00 | sell | 274 | 0.10 | 176.205 | 0.000 | 0.000 | ||
| 797 | 2025.10.22 14:00 | modify | 274 | 0.10 | 176.205 | 0.000 | 175.655 | ||
| 798 | 2025.10.22 14:15 | sell | 275 | 0.10 | 176.113 | 0.000 | 0.000 | ||
| 799 | 2025.10.22 14:15 | modify | 275 | 0.10 | 176.113 | 0.000 | 175.563 | ||
| 800 | 2025.10.22 14:30 | sell | 276 | 0.10 | 176.215 | 0.000 | 0.000 | ||
| 801 | 2025.10.22 14:30 | modify | 276 | 0.10 | 176.215 | 0.000 | 175.665 | ||
| 802 | 2025.10.22 14:45 | sell | 277 | 0.10 | 176.297 | 0.000 | 0.000 | ||
| 803 | 2025.10.22 14:45 | modify | 277 | 0.10 | 176.297 | 0.000 | 175.747 | ||
| 804 | 2025.10.22 15:00 | sell | 278 | 0.10 | 176.354 | 0.000 | 0.000 | ||
| 805 | 2025.10.22 15:00 | modify | 278 | 0.10 | 176.354 | 0.000 | 175.804 | ||
| 806 | 2025.10.22 15:00 | t/p | 269 | 0.10 | 176.363 | 0.000 | 176.363 | 35.73 | 3230.22 |
| 807 | 2025.10.22 15:01 | t/p | 270 | 0.10 | 176.387 | 0.000 | 176.387 | 35.72 | 3265.94 |
| 808 | 2025.10.22 15:15 | sell | 279 | 0.10 | 176.277 | 0.000 | 0.000 | ||
| 809 | 2025.10.22 15:15 | modify | 279 | 0.10 | 176.277 | 0.000 | 175.727 | ||
| 810 | 2025.10.22 15:30 | sell | 280 | 0.10 | 176.256 | 0.000 | 0.000 | ||
| 811 | 2025.10.22 15:30 | modify | 280 | 0.10 | 176.256 | 0.000 | 175.706 | ||
| 812 | 2025.10.22 15:45 | sell | 281 | 0.10 | 176.307 | 0.000 | 0.000 | ||
| 813 | 2025.10.22 15:45 | modify | 281 | 0.10 | 176.307 | 0.000 | 175.757 | ||
| 814 | 2025.10.22 16:30 | close | 281 | 0.10 | 176.338 | 0.000 | 175.757 | -2.01 | 3263.93 |
| 815 | 2025.10.22 16:30 | close | 280 | 0.10 | 176.338 | 0.000 | 175.706 | -5.32 | 3258.61 |
| 816 | 2025.10.22 16:30 | close | 279 | 0.10 | 176.338 | 0.000 | 175.727 | -3.96 | 3254.65 |
| 817 | 2025.10.22 16:30 | close | 278 | 0.10 | 176.338 | 0.000 | 175.804 | 1.04 | 3255.69 |
| 818 | 2025.10.22 16:30 | close | 277 | 0.10 | 176.338 | 0.000 | 175.747 | -2.66 | 3253.03 |
| 819 | 2025.10.22 16:30 | close | 276 | 0.10 | 176.338 | 0.000 | 175.665 | -7.99 | 3245.04 |
| 820 | 2025.10.22 16:30 | close | 275 | 0.10 | 176.338 | 0.000 | 175.563 | -14.61 | 3230.43 |
| 821 | 2025.10.22 16:30 | close | 274 | 0.10 | 176.338 | 0.000 | 175.655 | -8.64 | 3221.79 |
| 822 | 2025.10.22 16:30 | close | 273 | 0.10 | 176.338 | 0.000 | 175.621 | -10.84 | 3210.95 |
| 823 | 2025.10.22 16:30 | close | 272 | 0.10 | 176.338 | 0.000 | 175.623 | -10.71 | 3200.24 |
| 824 | 2025.10.22 16:30 | close | 271 | 0.10 | 176.338 | 0.000 | 175.503 | -18.51 | 3181.73 |
| 825 | 2025.10.22 16:30 | close | 268 | 0.10 | 176.308 | 0.000 | 176.483 | 24.36 | 3206.09 |
| 826 | 2025.10.22 16:30 | close | 267 | 0.10 | 176.308 | 0.000 | 176.456 | 26.11 | 3232.20 |
| 827 | 2025.10.22 16:30 | close | 266 | 0.10 | 176.308 | 0.000 | 176.472 | 25.07 | 3257.27 |
| 828 | 2025.10.22 16:30 | close | 265 | 0.10 | 176.308 | 0.000 | 176.435 | 27.48 | 3284.75 |
| 829 | 2025.10.22 16:30 | close | 264 | 0.10 | 176.308 | 0.000 | 176.389 | 30.47 | 3315.22 |
| 830 | 2025.10.22 16:30 | close | 263 | 0.10 | 176.308 | 0.000 | 176.479 | 24.62 | 3339.84 |
| 831 | 2025.10.22 16:30 | close | 262 | 0.10 | 176.308 | 0.000 | 176.606 | 16.37 | 3356.21 |
| 832 | 2025.10.22 16:30 | close | 261 | 0.10 | 176.308 | 0.000 | 176.567 | 18.90 | 3375.11 |
| 833 | 2025.10.22 16:30 | close | 260 | 0.10 | 176.308 | 0.000 | 176.549 | 20.07 | 3395.18 |
| 834 | 2025.10.22 16:30 | close | 259 | 0.10 | 176.308 | 0.000 | 176.544 | 20.40 | 3415.58 |
| 835 | 2025.10.22 16:30 | close | 258 | 0.10 | 176.308 | 0.000 | 176.502 | 23.13 | 3438.71 |
| 836 | 2025.10.22 16:30 | close | 257 | 0.10 | 176.308 | 0.000 | 176.482 | 24.42 | 3463.13 |
| 837 | 2025.10.22 16:30 | close | 256 | 0.10 | 176.308 | 0.000 | 176.513 | 22.41 | 3485.54 |
| 838 | 2025.10.22 16:30 | close | 255 | 0.10 | 176.308 | 0.000 | 176.496 | 23.52 | 3509.06 |
| 839 | 2025.10.22 16:30 | close | 254 | 0.10 | 176.308 | 0.000 | 176.711 | 9.55 | 3518.61 |
| 840 | 2025.10.22 16:30 | close | 253 | 0.10 | 176.308 | 0.000 | 176.686 | 11.17 | 3529.78 |
| 841 | 2025.10.22 16:30 | close | 252 | 0.10 | 176.308 | 0.000 | 176.703 | 10.07 | 3539.85 |
| 842 | 2025.10.22 16:30 | close | 251 | 0.10 | 176.308 | 0.000 | 176.711 | 9.55 | 3549.40 |
| 843 | 2025.10.22 16:30 | close | 250 | 0.10 | 176.308 | 0.000 | 176.738 | 7.79 | 3557.19 |
| 844 | 2025.10.23 07:00 | sell | 282 | 0.10 | 176.974 | 0.000 | 0.000 | ||
| 845 | 2025.10.23 07:00 | modify | 282 | 0.10 | 176.974 | 0.000 | 176.424 | ||
| 846 | 2025.10.23 07:15 | sell | 283 | 0.10 | 176.883 | 0.000 | 0.000 | ||
| 847 | 2025.10.23 07:15 | modify | 283 | 0.10 | 176.883 | 0.000 | 176.333 | ||
| 848 | 2025.10.23 07:30 | sell | 284 | 0.10 | 176.770 | 0.000 | 0.000 | ||
| 849 | 2025.10.23 07:30 | modify | 284 | 0.10 | 176.770 | 0.000 | 176.220 | ||
| 850 | 2025.10.23 07:45 | sell | 285 | 0.10 | 176.755 | 0.000 | 0.000 | ||
| 851 | 2025.10.23 07:45 | modify | 285 | 0.10 | 176.755 | 0.000 | 176.205 | ||
| 852 | 2025.10.23 08:00 | sell | 286 | 0.10 | 176.899 | 0.000 | 0.000 | ||
| 853 | 2025.10.23 08:00 | modify | 286 | 0.10 | 176.899 | 0.000 | 176.349 | ||
| 854 | 2025.10.23 08:15 | sell | 287 | 0.10 | 176.924 | 0.000 | 0.000 | ||
| 855 | 2025.10.23 08:15 | modify | 287 | 0.10 | 176.924 | 0.000 | 176.374 | ||
| 856 | 2025.10.23 08:30 | sell | 288 | 0.10 | 176.961 | 0.000 | 0.000 | ||
| 857 | 2025.10.23 08:30 | modify | 288 | 0.10 | 176.961 | 0.000 | 176.411 | ||
| 858 | 2025.10.23 08:45 | sell | 289 | 0.10 | 176.987 | 0.000 | 0.000 | ||
| 859 | 2025.10.23 08:45 | modify | 289 | 0.10 | 176.987 | 0.000 | 176.437 | ||
| 860 | 2025.10.23 09:15 | sell | 290 | 0.10 | 176.961 | 0.000 | 0.000 | ||
| 861 | 2025.10.23 09:15 | modify | 290 | 0.10 | 176.961 | 0.000 | 176.411 | ||
| 862 | 2025.10.23 09:30 | sell | 291 | 0.10 | 176.918 | 0.000 | 0.000 | ||
| 863 | 2025.10.23 09:30 | modify | 291 | 0.10 | 176.918 | 0.000 | 176.368 | ||
| 864 | 2025.10.23 09:45 | sell | 292 | 0.10 | 176.958 | 0.000 | 0.000 | ||
| 865 | 2025.10.23 09:45 | modify | 292 | 0.10 | 176.958 | 0.000 | 176.408 | ||
| 866 | 2025.10.23 11:00 | sell | 293 | 0.10 | 177.025 | 0.000 | 0.000 | ||
| 867 | 2025.10.23 11:00 | modify | 293 | 0.10 | 177.025 | 0.000 | 176.475 | ||
| 868 | 2025.10.23 11:15 | sell | 294 | 0.10 | 176.997 | 0.000 | 0.000 | ||
| 869 | 2025.10.23 11:15 | modify | 294 | 0.10 | 176.997 | 0.000 | 176.447 | ||
| 870 | 2025.10.23 11:30 | sell | 295 | 0.10 | 177.006 | 0.000 | 0.000 | ||
| 871 | 2025.10.23 11:30 | modify | 295 | 0.10 | 177.006 | 0.000 | 176.456 | ||
| 872 | 2025.10.23 11:45 | sell | 296 | 0.10 | 177.008 | 0.000 | 0.000 | ||
| 873 | 2025.10.23 11:45 | modify | 296 | 0.10 | 177.008 | 0.000 | 176.458 | ||
| 874 | 2025.10.23 12:00 | sell | 297 | 0.10 | 176.902 | 0.000 | 0.000 | ||
| 875 | 2025.10.23 12:00 | modify | 297 | 0.10 | 176.902 | 0.000 | 176.352 | ||
| 876 | 2025.10.23 12:15 | sell | 298 | 0.10 | 176.940 | 0.000 | 0.000 | ||
| 877 | 2025.10.23 12:15 | modify | 298 | 0.10 | 176.940 | 0.000 | 176.390 | ||
| 878 | 2025.10.23 13:30 | sell | 299 | 0.10 | 177.008 | 0.000 | 0.000 | ||
| 879 | 2025.10.23 13:30 | modify | 299 | 0.10 | 177.008 | 0.000 | 176.458 | ||
| 880 | 2025.10.23 13:45 | sell | 300 | 0.10 | 177.203 | 0.000 | 0.000 | ||
| 881 | 2025.10.23 13:45 | modify | 300 | 0.10 | 177.203 | 0.000 | 176.653 | ||
| 882 | 2025.10.23 13:50 | close | 300 | 0.10 | 177.277 | 0.000 | 176.653 | -4.81 | 3552.38 |
| 883 | 2025.10.23 13:50 | close | 299 | 0.10 | 177.277 | 0.000 | 176.458 | -17.48 | 3534.90 |
| 884 | 2025.10.23 13:50 | close | 298 | 0.10 | 177.277 | 0.000 | 176.390 | -21.89 | 3513.01 |
| 885 | 2025.10.23 13:50 | close | 297 | 0.10 | 177.277 | 0.000 | 176.352 | -24.36 | 3488.65 |
| 886 | 2025.10.23 13:50 | close | 296 | 0.10 | 177.277 | 0.000 | 176.458 | -17.48 | 3471.17 |
| 887 | 2025.10.23 13:50 | close | 295 | 0.10 | 177.277 | 0.000 | 176.456 | -17.61 | 3453.56 |
| 888 | 2025.10.23 13:50 | close | 294 | 0.10 | 177.277 | 0.000 | 176.447 | -18.19 | 3435.37 |
| 889 | 2025.10.23 13:50 | close | 293 | 0.10 | 177.277 | 0.000 | 176.475 | -16.37 | 3419.00 |
| 890 | 2025.10.23 13:50 | close | 292 | 0.10 | 177.277 | 0.000 | 176.408 | -20.72 | 3398.28 |
| 891 | 2025.10.23 13:50 | close | 291 | 0.10 | 177.277 | 0.000 | 176.368 | -23.32 | 3374.96 |
| 892 | 2025.10.23 13:50 | close | 290 | 0.10 | 177.277 | 0.000 | 176.411 | -20.53 | 3354.43 |
| 893 | 2025.10.23 13:50 | close | 289 | 0.10 | 177.277 | 0.000 | 176.437 | -18.84 | 3335.59 |
| 894 | 2025.10.23 13:50 | close | 288 | 0.10 | 177.277 | 0.000 | 176.411 | -20.53 | 3315.06 |
| 895 | 2025.10.23 13:50 | close | 287 | 0.10 | 177.277 | 0.000 | 176.374 | -22.93 | 3292.13 |
| 896 | 2025.10.23 13:50 | close | 286 | 0.10 | 177.277 | 0.000 | 176.349 | -24.56 | 3267.57 |
| 897 | 2025.10.23 13:50 | close | 285 | 0.10 | 177.277 | 0.000 | 176.205 | -33.91 | 3233.66 |
| 898 | 2025.10.23 13:50 | close | 284 | 0.10 | 177.277 | 0.000 | 176.220 | -32.94 | 3200.72 |
| 899 | 2025.10.23 13:50 | close | 283 | 0.10 | 177.277 | 0.000 | 176.333 | -25.60 | 3175.12 |
| 900 | 2025.10.23 13:50 | close | 282 | 0.10 | 177.277 | 0.000 | 176.424 | -19.68 | 3155.44 |
| 901 | 2025.10.24 07:00 | sell | 301 | 0.10 | 177.590 | 0.000 | 0.000 | ||
| 902 | 2025.10.24 07:00 | modify | 301 | 0.10 | 177.590 | 0.000 | 177.040 | ||
| 903 | 2025.10.24 07:45 | sell | 302 | 0.10 | 177.636 | 0.000 | 0.000 | ||
| 904 | 2025.10.24 07:45 | modify | 302 | 0.10 | 177.636 | 0.000 | 177.086 | ||
| 905 | 2025.10.24 08:00 | sell | 303 | 0.10 | 177.560 | 0.000 | 0.000 | ||
| 906 | 2025.10.24 08:00 | modify | 303 | 0.10 | 177.560 | 0.000 | 177.010 | ||
| 907 | 2025.10.24 08:30 | sell | 304 | 0.10 | 177.588 | 0.000 | 0.000 | ||
| 908 | 2025.10.24 08:30 | modify | 304 | 0.10 | 177.588 | 0.000 | 177.038 | ||
| 909 | 2025.10.24 09:15 | sell | 305 | 0.10 | 177.524 | 0.000 | 0.000 | ||
| 910 | 2025.10.24 09:15 | modify | 305 | 0.10 | 177.524 | 0.000 | 176.974 | ||
| 911 | 2025.10.24 09:30 | sell | 306 | 0.10 | 177.547 | 0.000 | 0.000 | ||
| 912 | 2025.10.24 09:30 | modify | 306 | 0.10 | 177.547 | 0.000 | 176.997 | ||
| 913 | 2025.10.24 10:00 | sell | 307 | 0.10 | 177.612 | 0.000 | 0.000 | ||
| 914 | 2025.10.24 10:00 | modify | 307 | 0.10 | 177.612 | 0.000 | 177.062 | ||
| 915 | 2025.10.24 10:15 | sell | 308 | 0.10 | 177.628 | 0.000 | 0.000 | ||
| 916 | 2025.10.24 10:15 | modify | 308 | 0.10 | 177.628 | 0.000 | 177.078 | ||
| 917 | 2025.10.24 10:30 | sell | 309 | 0.10 | 177.641 | 0.000 | 0.000 | ||
| 918 | 2025.10.24 10:30 | modify | 309 | 0.10 | 177.641 | 0.000 | 177.091 | ||
| 919 | 2025.10.24 10:45 | sell | 310 | 0.10 | 177.644 | 0.000 | 0.000 | ||
| 920 | 2025.10.24 10:45 | modify | 310 | 0.10 | 177.644 | 0.000 | 177.094 | ||
| 921 | 2025.10.24 11:00 | sell | 311 | 0.10 | 177.652 | 0.000 | 0.000 | ||
| 922 | 2025.10.24 11:00 | modify | 311 | 0.10 | 177.652 | 0.000 | 177.102 | ||
| 923 | 2025.10.24 11:15 | sell | 312 | 0.10 | 177.619 | 0.000 | 0.000 | ||
| 924 | 2025.10.24 11:15 | modify | 312 | 0.10 | 177.619 | 0.000 | 177.069 | ||
| 925 | 2025.10.24 11:30 | sell | 313 | 0.10 | 177.559 | 0.000 | 0.000 | ||
| 926 | 2025.10.24 11:30 | modify | 313 | 0.10 | 177.559 | 0.000 | 177.009 | ||
| 927 | 2025.10.24 11:45 | sell | 314 | 0.10 | 177.570 | 0.000 | 0.000 | ||
| 928 | 2025.10.24 11:45 | modify | 314 | 0.10 | 177.570 | 0.000 | 177.020 | ||
| 929 | 2025.10.24 12:00 | sell | 315 | 0.10 | 177.633 | 0.000 | 0.000 | ||
| 930 | 2025.10.24 12:00 | modify | 315 | 0.10 | 177.633 | 0.000 | 177.083 | ||
| 931 | 2025.10.24 12:45 | buy | 316 | 0.10 | 177.476 | 0.000 | 0.000 | ||
| 932 | 2025.10.24 12:45 | modify | 316 | 0.10 | 177.476 | 0.000 | 178.026 | ||
| 933 | 2025.10.24 13:15 | sell | 317 | 0.10 | 177.697 | 0.000 | 0.000 | ||
| 934 | 2025.10.24 13:15 | modify | 317 | 0.10 | 177.697 | 0.000 | 177.147 | ||
| 935 | 2025.10.24 13:30 | sell | 318 | 0.10 | 177.724 | 0.000 | 0.000 | ||
| 936 | 2025.10.24 13:30 | modify | 318 | 0.10 | 177.724 | 0.000 | 177.174 | ||
| 937 | 2025.10.24 13:45 | sell | 319 | 0.10 | 177.649 | 0.000 | 0.000 | ||
| 938 | 2025.10.24 13:45 | modify | 319 | 0.10 | 177.649 | 0.000 | 177.099 | ||
| 939 | 2025.10.24 14:00 | sell | 320 | 0.10 | 177.672 | 0.000 | 0.000 | ||
| 940 | 2025.10.24 14:00 | modify | 320 | 0.10 | 177.672 | 0.000 | 177.122 | ||
| 941 | 2025.10.24 14:15 | sell | 321 | 0.10 | 177.675 | 0.000 | 0.000 | ||
| 942 | 2025.10.24 14:15 | modify | 321 | 0.10 | 177.675 | 0.000 | 177.125 | ||
| 943 | 2025.10.24 14:30 | sell | 322 | 0.10 | 177.603 | 0.000 | 0.000 | ||
| 944 | 2025.10.24 14:30 | modify | 322 | 0.10 | 177.603 | 0.000 | 177.053 | ||
| 945 | 2025.10.24 14:45 | sell | 323 | 0.10 | 177.645 | 0.000 | 0.000 | ||
| 946 | 2025.10.24 14:45 | modify | 323 | 0.10 | 177.645 | 0.000 | 177.095 | ||
| 947 | 2025.10.24 15:30 | sell | 324 | 0.10 | 177.724 | 0.000 | 0.000 | ||
| 948 | 2025.10.24 15:30 | modify | 324 | 0.10 | 177.724 | 0.000 | 177.174 | ||
| 949 | 2025.10.24 15:45 | sell | 325 | 0.10 | 177.728 | 0.000 | 0.000 | ||
| 950 | 2025.10.24 15:45 | modify | 325 | 0.10 | 177.728 | 0.000 | 177.178 | ||
| 951 | 2025.10.24 16:30 | close | 325 | 0.10 | 177.694 | 0.000 | 177.178 | 2.21 | 3157.65 |
| 952 | 2025.10.24 16:30 | close | 324 | 0.10 | 177.694 | 0.000 | 177.174 | 1.95 | 3159.60 |
| 953 | 2025.10.24 16:30 | close | 323 | 0.10 | 177.694 | 0.000 | 177.095 | -3.18 | 3156.42 |
| 954 | 2025.10.24 16:30 | close | 322 | 0.10 | 177.694 | 0.000 | 177.053 | -5.91 | 3150.51 |
| 955 | 2025.10.24 16:30 | close | 321 | 0.10 | 177.694 | 0.000 | 177.125 | -1.24 | 3149.27 |
| 956 | 2025.10.24 16:30 | close | 320 | 0.10 | 177.694 | 0.000 | 177.122 | -1.43 | 3147.84 |
| 957 | 2025.10.24 16:30 | close | 319 | 0.10 | 177.694 | 0.000 | 177.099 | -2.92 | 3144.92 |
| 958 | 2025.10.24 16:30 | close | 318 | 0.10 | 177.694 | 0.000 | 177.174 | 1.95 | 3146.87 |
| 959 | 2025.10.24 16:30 | close | 317 | 0.10 | 177.694 | 0.000 | 177.147 | 0.19 | 3147.06 |
| 960 | 2025.10.24 16:30 | close | 316 | 0.10 | 177.664 | 0.000 | 178.026 | 12.21 | 3159.27 |
| 961 | 2025.10.24 16:30 | close | 315 | 0.10 | 177.694 | 0.000 | 177.083 | -3.96 | 3155.31 |
| 962 | 2025.10.24 16:30 | close | 314 | 0.10 | 177.694 | 0.000 | 177.020 | -8.06 | 3147.25 |
| 963 | 2025.10.24 16:30 | close | 313 | 0.10 | 177.694 | 0.000 | 177.009 | -8.77 | 3138.48 |
| 964 | 2025.10.24 16:30 | close | 312 | 0.10 | 177.694 | 0.000 | 177.069 | -4.87 | 3133.61 |
| 965 | 2025.10.24 16:30 | close | 311 | 0.10 | 177.694 | 0.000 | 177.102 | -2.73 | 3130.88 |
| 966 | 2025.10.24 16:30 | close | 310 | 0.10 | 177.694 | 0.000 | 177.094 | -3.25 | 3127.63 |
| 967 | 2025.10.24 16:30 | close | 309 | 0.10 | 177.694 | 0.000 | 177.091 | -3.44 | 3124.19 |
| 968 | 2025.10.24 16:30 | close | 308 | 0.10 | 177.694 | 0.000 | 177.078 | -4.29 | 3119.90 |
| 969 | 2025.10.24 16:30 | close | 307 | 0.10 | 177.694 | 0.000 | 177.062 | -5.33 | 3114.57 |
| 970 | 2025.10.24 16:30 | close | 306 | 0.10 | 177.694 | 0.000 | 176.997 | -9.55 | 3105.02 |
| 971 | 2025.10.24 16:30 | close | 305 | 0.10 | 177.694 | 0.000 | 176.974 | -11.04 | 3093.98 |
| 972 | 2025.10.24 16:30 | close | 304 | 0.10 | 177.694 | 0.000 | 177.038 | -6.89 | 3087.09 |
| 973 | 2025.10.24 16:30 | close | 303 | 0.10 | 177.694 | 0.000 | 177.010 | -8.71 | 3078.38 |
| 974 | 2025.10.24 16:30 | close | 302 | 0.10 | 177.694 | 0.000 | 177.086 | -3.77 | 3074.61 |
| 975 | 2025.10.24 16:30 | close | 301 | 0.10 | 177.694 | 0.000 | 177.040 | -6.76 | 3067.85 |
| 976 | 2025.10.27 07:45 | buy | 326 | 0.10 | 177.805 | 0.000 | 0.000 | ||
| 977 | 2025.10.27 07:45 | modify | 326 | 0.10 | 177.805 | 0.000 | 178.355 | ||
| 978 | 2025.10.27 08:30 | buy | 327 | 0.10 | 177.828 | 0.000 | 0.000 | ||
| 979 | 2025.10.27 08:30 | modify | 327 | 0.10 | 177.828 | 0.000 | 178.378 | ||
| 980 | 2025.10.27 08:45 | buy | 328 | 0.10 | 177.737 | 0.000 | 0.000 | ||
| 981 | 2025.10.27 08:45 | modify | 328 | 0.10 | 177.737 | 0.000 | 178.287 | ||
| 982 | 2025.10.27 09:00 | buy | 329 | 0.10 | 177.726 | 0.000 | 0.000 | ||
| 983 | 2025.10.27 09:00 | modify | 329 | 0.10 | 177.726 | 0.000 | 178.276 | ||
| 984 | 2025.10.27 09:15 | buy | 330 | 0.10 | 177.710 | 0.000 | 0.000 | ||
| 985 | 2025.10.27 09:15 | modify | 330 | 0.10 | 177.710 | 0.000 | 178.260 | ||
| 986 | 2025.10.27 09:30 | buy | 331 | 0.10 | 177.752 | 0.000 | 0.000 | ||
| 987 | 2025.10.27 09:30 | modify | 331 | 0.10 | 177.752 | 0.000 | 178.302 | ||
| 988 | 2025.10.27 09:45 | buy | 332 | 0.10 | 177.763 | 0.000 | 0.000 | ||
| 989 | 2025.10.27 09:45 | modify | 332 | 0.10 | 177.763 | 0.000 | 178.313 | ||
| 990 | 2025.10.27 10:00 | buy | 333 | 0.10 | 177.801 | 0.000 | 0.000 | ||
| 991 | 2025.10.27 10:00 | modify | 333 | 0.10 | 177.801 | 0.000 | 178.351 | ||
| 992 | 2025.10.27 12:00 | buy | 334 | 0.10 | 177.789 | 0.000 | 0.000 | ||
| 993 | 2025.10.27 12:00 | modify | 334 | 0.10 | 177.789 | 0.000 | 178.339 | ||
| 994 | 2025.10.27 12:15 | buy | 335 | 0.10 | 177.832 | 0.000 | 0.000 | ||
| 995 | 2025.10.27 12:15 | modify | 335 | 0.10 | 177.832 | 0.000 | 178.382 | ||
| 996 | 2025.10.27 12:30 | buy | 336 | 0.10 | 177.839 | 0.000 | 0.000 | ||
| 997 | 2025.10.27 12:30 | modify | 336 | 0.10 | 177.839 | 0.000 | 178.389 | ||
| 998 | 2025.10.27 12:45 | buy | 337 | 0.10 | 177.903 | 0.000 | 0.000 | ||
| 999 | 2025.10.27 12:45 | modify | 337 | 0.10 | 177.903 | 0.000 | 178.453 | ||
| 1000 | 2025.10.27 13:30 | sell | 338 | 0.10 | 178.031 | 0.000 | 0.000 | ||
| 1001 | 2025.10.27 13:30 | modify | 338 | 0.10 | 178.031 | 0.000 | 177.481 | ||
| 1002 | 2025.10.27 13:45 | sell | 339 | 0.10 | 178.205 | 0.000 | 0.000 | ||
| 1003 | 2025.10.27 13:45 | modify | 339 | 0.10 | 178.205 | 0.000 | 177.655 | ||
| 1004 | 2025.10.27 14:00 | sell | 340 | 0.10 | 178.152 | 0.000 | 0.000 | ||
| 1005 | 2025.10.27 14:00 | modify | 340 | 0.10 | 178.152 | 0.000 | 177.602 | ||
| 1006 | 2025.10.27 14:15 | sell | 341 | 0.10 | 178.175 | 0.000 | 0.000 | ||
| 1007 | 2025.10.27 14:15 | modify | 341 | 0.10 | 178.175 | 0.000 | 177.625 | ||
| 1008 | 2025.10.27 14:30 | sell | 342 | 0.10 | 178.118 | 0.000 | 0.000 | ||
| 1009 | 2025.10.27 14:30 | modify | 342 | 0.10 | 178.118 | 0.000 | 177.568 | ||
| 1010 | 2025.10.27 14:45 | sell | 343 | 0.10 | 178.124 | 0.000 | 0.000 | ||
| 1011 | 2025.10.27 14:45 | modify | 343 | 0.10 | 178.124 | 0.000 | 177.574 | ||
| 1012 | 2025.10.27 15:00 | sell | 344 | 0.10 | 178.105 | 0.000 | 0.000 | ||
| 1013 | 2025.10.27 15:00 | modify | 344 | 0.10 | 178.105 | 0.000 | 177.555 | ||
| 1014 | 2025.10.27 15:15 | sell | 345 | 0.10 | 178.081 | 0.000 | 0.000 | ||
| 1015 | 2025.10.27 15:15 | modify | 345 | 0.10 | 178.081 | 0.000 | 177.531 | ||
| 1016 | 2025.10.27 15:30 | sell | 346 | 0.10 | 178.169 | 0.000 | 0.000 | ||
| 1017 | 2025.10.27 15:30 | modify | 346 | 0.10 | 178.169 | 0.000 | 177.619 | ||
| 1018 | 2025.10.27 15:45 | sell | 347 | 0.10 | 178.213 | 0.000 | 0.000 | ||
| 1019 | 2025.10.27 15:45 | modify | 347 | 0.10 | 178.213 | 0.000 | 177.663 | ||
| 1020 | 2025.10.27 16:30 | close | 347 | 0.10 | 178.154 | 0.000 | 177.663 | 3.84 | 3071.69 |
| 1021 | 2025.10.27 16:30 | close | 346 | 0.10 | 178.154 | 0.000 | 177.619 | 0.98 | 3072.67 |
| 1022 | 2025.10.27 16:30 | close | 345 | 0.10 | 178.154 | 0.000 | 177.531 | -4.74 | 3067.93 |
| 1023 | 2025.10.27 16:30 | close | 344 | 0.10 | 178.154 | 0.000 | 177.555 | -3.18 | 3064.75 |
| 1024 | 2025.10.27 16:30 | close | 343 | 0.10 | 178.154 | 0.000 | 177.574 | -1.95 | 3062.80 |
| 1025 | 2025.10.27 16:30 | close | 342 | 0.10 | 178.154 | 0.000 | 177.568 | -2.33 | 3060.47 |
| 1026 | 2025.10.27 16:30 | close | 341 | 0.10 | 178.154 | 0.000 | 177.625 | 1.37 | 3061.84 |
| 1027 | 2025.10.27 16:30 | close | 340 | 0.10 | 178.154 | 0.000 | 177.602 | -0.13 | 3061.71 |
| 1028 | 2025.10.27 16:30 | close | 339 | 0.10 | 178.154 | 0.000 | 177.655 | 3.32 | 3065.03 |
| 1029 | 2025.10.27 16:30 | close | 338 | 0.10 | 178.154 | 0.000 | 177.481 | -7.99 | 3057.04 |
| 1030 | 2025.10.27 16:30 | close | 337 | 0.10 | 178.124 | 0.000 | 178.453 | 14.35 | 3071.39 |
| 1031 | 2025.10.27 16:30 | close | 336 | 0.10 | 178.124 | 0.000 | 178.389 | 18.51 | 3089.90 |
| 1032 | 2025.10.27 16:30 | close | 335 | 0.10 | 178.124 | 0.000 | 178.382 | 18.97 | 3108.87 |
| 1033 | 2025.10.27 16:30 | close | 334 | 0.10 | 178.124 | 0.000 | 178.339 | 21.76 | 3130.63 |
| 1034 | 2025.10.27 16:30 | close | 333 | 0.10 | 178.124 | 0.000 | 178.351 | 20.98 | 3151.61 |
| 1035 | 2025.10.27 16:30 | close | 332 | 0.10 | 178.124 | 0.000 | 178.313 | 23.45 | 3175.06 |
| 1036 | 2025.10.27 16:30 | close | 331 | 0.10 | 178.124 | 0.000 | 178.302 | 24.16 | 3199.22 |
| 1037 | 2025.10.27 16:30 | close | 330 | 0.10 | 178.124 | 0.000 | 178.260 | 26.89 | 3226.11 |
| 1038 | 2025.10.27 16:30 | close | 329 | 0.10 | 178.124 | 0.000 | 178.276 | 25.85 | 3251.96 |
| 1039 | 2025.10.27 16:30 | close | 328 | 0.10 | 178.124 | 0.000 | 178.287 | 25.14 | 3277.10 |
| 1040 | 2025.10.27 16:30 | close | 327 | 0.10 | 178.124 | 0.000 | 178.378 | 19.23 | 3296.33 |
| 1041 | 2025.10.27 16:30 | close | 326 | 0.10 | 178.124 | 0.000 | 178.355 | 20.72 | 3317.05 |
| 1042 | 2025.10.28 08:30 | buy | 348 | 0.10 | 177.238 | 0.000 | 0.000 | ||
| 1043 | 2025.10.28 08:30 | modify | 348 | 0.10 | 177.238 | 0.000 | 177.788 | ||
| 1044 | 2025.10.28 08:45 | buy | 349 | 0.10 | 177.083 | 0.000 | 0.000 | ||
| 1045 | 2025.10.28 08:45 | modify | 349 | 0.10 | 177.083 | 0.000 | 177.633 | ||
| 1046 | 2025.10.28 09:00 | buy | 350 | 0.10 | 177.085 | 0.000 | 0.000 | ||
| 1047 | 2025.10.28 09:00 | modify | 350 | 0.10 | 177.085 | 0.000 | 177.635 | ||
| 1048 | 2025.10.28 09:15 | buy | 351 | 0.10 | 177.094 | 0.000 | 0.000 | ||
| 1049 | 2025.10.28 09:15 | modify | 351 | 0.10 | 177.094 | 0.000 | 177.644 | ||
| 1050 | 2025.10.28 09:30 | buy | 352 | 0.10 | 177.180 | 0.000 | 0.000 | ||
| 1051 | 2025.10.28 09:30 | modify | 352 | 0.10 | 177.180 | 0.000 | 177.730 | ||
| 1052 | 2025.10.28 09:45 | buy | 353 | 0.10 | 177.115 | 0.000 | 0.000 | ||
| 1053 | 2025.10.28 09:45 | modify | 353 | 0.10 | 177.115 | 0.000 | 177.665 | ||
| 1054 | 2025.10.28 10:00 | buy | 354 | 0.10 | 177.115 | 0.000 | 0.000 | ||
| 1055 | 2025.10.28 10:00 | modify | 354 | 0.10 | 177.115 | 0.000 | 177.665 | ||
| 1056 | 2025.10.28 10:15 | buy | 355 | 0.10 | 177.118 | 0.000 | 0.000 | ||
| 1057 | 2025.10.28 10:15 | modify | 355 | 0.10 | 177.118 | 0.000 | 177.668 | ||
| 1058 | 2025.10.28 10:30 | buy | 356 | 0.10 | 177.126 | 0.000 | 0.000 | ||
| 1059 | 2025.10.28 10:30 | modify | 356 | 0.10 | 177.126 | 0.000 | 177.676 | ||
| 1060 | 2025.10.28 11:30 | buy | 357 | 0.10 | 177.180 | 0.000 | 0.000 | ||
| 1061 | 2025.10.28 11:30 | modify | 357 | 0.10 | 177.180 | 0.000 | 177.730 | ||
| 1062 | 2025.10.28 13:00 | buy | 358 | 0.10 | 177.116 | 0.000 | 0.000 | ||
| 1063 | 2025.10.28 13:00 | modify | 358 | 0.10 | 177.116 | 0.000 | 177.666 | ||
| 1064 | 2025.10.28 13:15 | buy | 359 | 0.10 | 177.152 | 0.000 | 0.000 | ||
| 1065 | 2025.10.28 13:15 | modify | 359 | 0.10 | 177.152 | 0.000 | 177.702 | ||
| 1066 | 2025.10.28 13:30 | buy | 360 | 0.10 | 177.116 | 0.000 | 0.000 | ||
| 1067 | 2025.10.28 13:30 | modify | 360 | 0.10 | 177.116 | 0.000 | 177.666 | ||
| 1068 | 2025.10.28 13:45 | buy | 361 | 0.10 | 177.215 | 0.000 | 0.000 | ||
| 1069 | 2025.10.28 13:45 | modify | 361 | 0.10 | 177.215 | 0.000 | 177.765 | ||
| 1070 | 2025.10.28 14:00 | buy | 362 | 0.10 | 177.171 | 0.000 | 0.000 | ||
| 1071 | 2025.10.28 14:00 | modify | 362 | 0.10 | 177.171 | 0.000 | 177.721 | ||
| 1072 | 2025.10.28 14:15 | buy | 363 | 0.10 | 177.206 | 0.000 | 0.000 | ||
| 1073 | 2025.10.28 14:15 | modify | 363 | 0.10 | 177.206 | 0.000 | 177.756 | ||
| 1074 | 2025.10.28 15:30 | sell | 364 | 0.10 | 177.232 | 0.000 | 0.000 | ||
| 1075 | 2025.10.28 15:30 | modify | 364 | 0.10 | 177.232 | 0.000 | 176.682 | ||
| 1076 | 2025.10.28 15:45 | buy | 365 | 0.10 | 177.155 | 0.000 | 0.000 | ||
| 1077 | 2025.10.28 15:45 | modify | 365 | 0.10 | 177.155 | 0.000 | 177.705 | ||
| 1078 | 2025.10.28 16:30 | close | 365 | 0.10 | 177.443 | 0.000 | 177.705 | 18.70 | 3335.75 |
| 1079 | 2025.10.28 16:30 | close | 364 | 0.10 | 177.473 | 0.000 | 176.682 | -15.65 | 3320.10 |
| 1080 | 2025.10.28 16:30 | close | 363 | 0.10 | 177.443 | 0.000 | 177.756 | 15.39 | 3335.49 |
| 1081 | 2025.10.28 16:30 | close | 362 | 0.10 | 177.443 | 0.000 | 177.721 | 17.67 | 3353.16 |
| 1082 | 2025.10.28 16:30 | close | 361 | 0.10 | 177.443 | 0.000 | 177.765 | 14.81 | 3367.97 |
| 1083 | 2025.10.28 16:30 | close | 360 | 0.10 | 177.443 | 0.000 | 177.666 | 21.24 | 3389.21 |
| 1084 | 2025.10.28 16:30 | close | 359 | 0.10 | 177.443 | 0.000 | 177.702 | 18.90 | 3408.11 |
| 1085 | 2025.10.28 16:30 | close | 358 | 0.10 | 177.443 | 0.000 | 177.666 | 21.24 | 3429.35 |
| 1086 | 2025.10.28 16:30 | close | 357 | 0.10 | 177.443 | 0.000 | 177.730 | 17.08 | 3446.43 |
| 1087 | 2025.10.28 16:30 | close | 356 | 0.10 | 177.443 | 0.000 | 177.676 | 20.59 | 3467.02 |
| 1088 | 2025.10.28 16:30 | close | 355 | 0.10 | 177.443 | 0.000 | 177.668 | 21.11 | 3488.13 |
| 1089 | 2025.10.28 16:30 | close | 354 | 0.10 | 177.443 | 0.000 | 177.665 | 21.30 | 3509.43 |
| 1090 | 2025.10.28 16:30 | close | 353 | 0.10 | 177.443 | 0.000 | 177.665 | 21.30 | 3530.73 |
| 1091 | 2025.10.28 16:30 | close | 352 | 0.10 | 177.443 | 0.000 | 177.730 | 17.08 | 3547.81 |
| 1092 | 2025.10.28 16:30 | close | 351 | 0.10 | 177.443 | 0.000 | 177.644 | 22.67 | 3570.48 |
| 1093 | 2025.10.28 16:30 | close | 350 | 0.10 | 177.443 | 0.000 | 177.635 | 23.25 | 3593.73 |
| 1094 | 2025.10.28 16:30 | close | 349 | 0.10 | 177.443 | 0.000 | 177.633 | 23.38 | 3617.11 |
| 1095 | 2025.10.28 16:30 | close | 348 | 0.10 | 177.443 | 0.000 | 177.788 | 13.31 | 3630.42 |
| 1096 | 2025.10.29 07:15 | buy | 366 | 0.10 | 177.011 | 0.000 | 0.000 | ||
| 1097 | 2025.10.29 07:15 | modify | 366 | 0.10 | 177.011 | 0.000 | 177.561 | ||
| 1098 | 2025.10.29 07:30 | buy | 367 | 0.10 | 176.923 | 0.000 | 0.000 | ||
| 1099 | 2025.10.29 07:30 | modify | 367 | 0.10 | 176.923 | 0.000 | 177.473 | ||
| 1100 | 2025.10.29 07:45 | buy | 368 | 0.10 | 176.969 | 0.000 | 0.000 | ||
| 1101 | 2025.10.29 07:45 | modify | 368 | 0.10 | 176.969 | 0.000 | 177.519 | ||
| 1102 | 2025.10.29 08:00 | buy | 369 | 0.10 | 176.911 | 0.000 | 0.000 | ||
| 1103 | 2025.10.29 08:00 | modify | 369 | 0.10 | 176.911 | 0.000 | 177.461 | ||
| 1104 | 2025.10.29 08:15 | buy | 370 | 0.10 | 177.039 | 0.000 | 0.000 | ||
| 1105 | 2025.10.29 08:15 | modify | 370 | 0.10 | 177.039 | 0.000 | 177.589 | ||
| 1106 | 2025.10.29 08:30 | buy | 371 | 0.10 | 177.117 | 0.000 | 0.000 | ||
| 1107 | 2025.10.29 08:30 | modify | 371 | 0.10 | 177.117 | 0.000 | 177.667 | ||
| 1108 | 2025.10.29 09:45 | sell | 372 | 0.10 | 177.235 | 0.000 | 0.000 | ||
| 1109 | 2025.10.29 09:45 | modify | 372 | 0.10 | 177.235 | 0.000 | 176.685 | ||
| 1110 | 2025.10.29 10:15 | sell | 373 | 0.10 | 177.343 | 0.000 | 0.000 | ||
| 1111 | 2025.10.29 10:15 | modify | 373 | 0.10 | 177.343 | 0.000 | 176.793 | ||
| 1112 | 2025.10.29 10:30 | sell | 374 | 0.10 | 177.306 | 0.000 | 0.000 | ||
| 1113 | 2025.10.29 10:30 | modify | 374 | 0.10 | 177.306 | 0.000 | 176.756 | ||
| 1114 | 2025.10.29 10:45 | sell | 375 | 0.10 | 177.325 | 0.000 | 0.000 | ||
| 1115 | 2025.10.29 10:45 | modify | 375 | 0.10 | 177.325 | 0.000 | 176.775 | ||
| 1116 | 2025.10.29 11:00 | sell | 376 | 0.10 | 177.321 | 0.000 | 0.000 | ||
| 1117 | 2025.10.29 11:00 | modify | 376 | 0.10 | 177.321 | 0.000 | 176.771 | ||
| 1118 | 2025.10.29 11:15 | sell | 377 | 0.10 | 177.268 | 0.000 | 0.000 | ||
| 1119 | 2025.10.29 11:15 | modify | 377 | 0.10 | 177.268 | 0.000 | 176.718 | ||
| 1120 | 2025.10.29 11:30 | sell | 378 | 0.10 | 177.257 | 0.000 | 0.000 | ||
| 1121 | 2025.10.29 11:30 | modify | 378 | 0.10 | 177.257 | 0.000 | 176.707 | ||
| 1122 | 2025.10.29 13:15 | buy | 379 | 0.10 | 176.960 | 0.000 | 0.000 | ||
| 1123 | 2025.10.29 13:15 | modify | 379 | 0.10 | 176.960 | 0.000 | 177.510 | ||
| 1124 | 2025.10.29 13:30 | buy | 380 | 0.10 | 176.899 | 0.000 | 0.000 | ||
| 1125 | 2025.10.29 13:30 | modify | 380 | 0.10 | 176.899 | 0.000 | 177.449 | ||
| 1126 | 2025.10.29 13:45 | buy | 381 | 0.10 | 176.898 | 0.000 | 0.000 | ||
| 1127 | 2025.10.29 13:45 | modify | 381 | 0.10 | 176.898 | 0.000 | 177.448 | ||
| 1128 | 2025.10.29 14:00 | buy | 382 | 0.10 | 176.905 | 0.000 | 0.000 | ||
| 1129 | 2025.10.29 14:00 | modify | 382 | 0.10 | 176.905 | 0.000 | 177.455 | ||
| 1130 | 2025.10.29 14:45 | sell | 383 | 0.10 | 177.085 | 0.000 | 0.000 | ||
| 1131 | 2025.10.29 14:45 | modify | 383 | 0.10 | 177.085 | 0.000 | 176.535 | ||
| 1132 | 2025.10.29 15:00 | sell | 384 | 0.10 | 177.126 | 0.000 | 0.000 | ||
| 1133 | 2025.10.29 15:00 | modify | 384 | 0.10 | 177.126 | 0.000 | 176.576 | ||
| 1134 | 2025.10.29 15:15 | sell | 385 | 0.10 | 177.061 | 0.000 | 0.000 | ||
| 1135 | 2025.10.29 15:15 | modify | 385 | 0.10 | 177.061 | 0.000 | 176.511 | ||
| 1136 | 2025.10.29 15:30 | sell | 386 | 0.10 | 177.098 | 0.000 | 0.000 | ||
| 1137 | 2025.10.29 15:30 | modify | 386 | 0.10 | 177.098 | 0.000 | 176.548 | ||
| 1138 | 2025.10.29 15:45 | sell | 387 | 0.10 | 177.184 | 0.000 | 0.000 | ||
| 1139 | 2025.10.29 15:45 | modify | 387 | 0.10 | 177.184 | 0.000 | 176.634 | ||
| 1140 | 2025.10.29 16:30 | close | 387 | 0.10 | 177.342 | 0.000 | 176.634 | -10.27 | 3620.15 |
| 1141 | 2025.10.29 16:30 | close | 386 | 0.10 | 177.342 | 0.000 | 176.548 | -15.85 | 3604.30 |
| 1142 | 2025.10.29 16:30 | close | 385 | 0.10 | 177.342 | 0.000 | 176.511 | -18.26 | 3586.04 |
| 1143 | 2025.10.29 16:30 | close | 384 | 0.10 | 177.342 | 0.000 | 176.576 | -14.03 | 3572.01 |
| 1144 | 2025.10.29 16:30 | close | 383 | 0.10 | 177.342 | 0.000 | 176.535 | -16.70 | 3555.31 |
| 1145 | 2025.10.29 16:30 | close | 382 | 0.10 | 177.312 | 0.000 | 177.455 | 26.45 | 3581.76 |
| 1146 | 2025.10.29 16:30 | close | 381 | 0.10 | 177.312 | 0.000 | 177.448 | 26.90 | 3608.66 |
| 1147 | 2025.10.29 16:30 | close | 380 | 0.10 | 177.312 | 0.000 | 177.449 | 26.83 | 3635.49 |
| 1148 | 2025.10.29 16:30 | close | 379 | 0.10 | 177.312 | 0.000 | 177.510 | 22.87 | 3658.36 |
| 1149 | 2025.10.29 16:30 | close | 378 | 0.10 | 177.342 | 0.000 | 176.707 | -5.52 | 3652.84 |
| 1150 | 2025.10.29 16:30 | close | 377 | 0.10 | 177.342 | 0.000 | 176.718 | -4.81 | 3648.03 |
| 1151 | 2025.10.29 16:30 | close | 376 | 0.10 | 177.342 | 0.000 | 176.771 | -1.37 | 3646.66 |
| 1152 | 2025.10.29 16:30 | close | 375 | 0.10 | 177.342 | 0.000 | 176.775 | -1.11 | 3645.55 |
| 1153 | 2025.10.29 16:30 | close | 374 | 0.10 | 177.342 | 0.000 | 176.756 | -2.34 | 3643.21 |
| 1154 | 2025.10.29 16:30 | close | 373 | 0.10 | 177.342 | 0.000 | 176.793 | 0.06 | 3643.27 |
| 1155 | 2025.10.29 16:30 | close | 372 | 0.10 | 177.342 | 0.000 | 176.685 | -6.95 | 3636.32 |
| 1156 | 2025.10.29 16:30 | close | 371 | 0.10 | 177.312 | 0.000 | 177.667 | 12.67 | 3648.99 |
| 1157 | 2025.10.29 16:30 | close | 370 | 0.10 | 177.312 | 0.000 | 177.589 | 17.74 | 3666.73 |
| 1158 | 2025.10.29 16:30 | close | 369 | 0.10 | 177.312 | 0.000 | 177.461 | 26.06 | 3692.79 |
| 1159 | 2025.10.29 16:30 | close | 368 | 0.10 | 177.312 | 0.000 | 177.519 | 22.29 | 3715.08 |
| 1160 | 2025.10.29 16:30 | close | 367 | 0.10 | 177.312 | 0.000 | 177.473 | 25.28 | 3740.36 |
| 1161 | 2025.10.29 16:30 | close | 366 | 0.10 | 177.312 | 0.000 | 177.561 | 19.56 | 3759.92 |
| 1162 | 2025.10.30 07:00 | sell | 388 | 0.10 | 178.180 | 0.000 | 0.000 | ||
| 1163 | 2025.10.30 07:00 | modify | 388 | 0.10 | 178.180 | 0.000 | 177.630 | ||
| 1164 | 2025.10.30 07:15 | sell | 389 | 0.10 | 178.240 | 0.000 | 0.000 | ||
| 1165 | 2025.10.30 07:15 | modify | 389 | 0.10 | 178.240 | 0.000 | 177.690 | ||
| 1166 | 2025.10.30 07:30 | sell | 390 | 0.10 | 178.155 | 0.000 | 0.000 | ||
| 1167 | 2025.10.30 07:30 | modify | 390 | 0.10 | 178.155 | 0.000 | 177.605 | ||
| 1168 | 2025.10.30 07:45 | sell | 391 | 0.10 | 178.144 | 0.000 | 0.000 | ||
| 1169 | 2025.10.30 07:45 | modify | 391 | 0.10 | 178.144 | 0.000 | 177.594 | ||
| 1170 | 2025.10.30 08:00 | sell | 392 | 0.10 | 178.251 | 0.000 | 0.000 | ||
| 1171 | 2025.10.30 08:00 | modify | 392 | 0.10 | 178.251 | 0.000 | 177.701 | ||
| 1172 | 2025.10.30 08:15 | sell | 393 | 0.10 | 178.468 | 0.000 | 0.000 | ||
| 1173 | 2025.10.30 08:15 | modify | 393 | 0.10 | 178.468 | 0.000 | 177.918 | ||
| 1174 | 2025.10.30 08:30 | sell | 394 | 0.10 | 178.661 | 0.000 | 0.000 | ||
| 1175 | 2025.10.30 08:30 | modify | 394 | 0.10 | 178.661 | 0.000 | 178.111 | ||
| 1176 | 2025.10.30 08:45 | sell | 395 | 0.10 | 178.587 | 0.000 | 0.000 | ||
| 1177 | 2025.10.30 08:45 | modify | 395 | 0.10 | 178.587 | 0.000 | 178.037 | ||
| 1178 | 2025.10.30 09:00 | sell | 396 | 0.10 | 178.603 | 0.000 | 0.000 | ||
| 1179 | 2025.10.30 09:00 | modify | 396 | 0.10 | 178.603 | 0.000 | 178.053 | ||
| 1180 | 2025.10.30 09:15 | sell | 397 | 0.10 | 178.685 | 0.000 | 0.000 | ||
| 1181 | 2025.10.30 09:15 | modify | 397 | 0.10 | 178.685 | 0.000 | 178.135 | ||
| 1182 | 2025.10.30 09:30 | sell | 398 | 0.10 | 178.773 | 0.000 | 0.000 | ||
| 1183 | 2025.10.30 09:30 | modify | 398 | 0.10 | 178.773 | 0.000 | 178.223 | ||
| 1184 | 2025.10.30 09:45 | sell | 399 | 0.10 | 178.602 | 0.000 | 0.000 | ||
| 1185 | 2025.10.30 09:45 | modify | 399 | 0.10 | 178.602 | 0.000 | 178.052 | ||
| 1186 | 2025.10.30 10:00 | sell | 400 | 0.10 | 178.644 | 0.000 | 0.000 | ||
| 1187 | 2025.10.30 10:00 | modify | 400 | 0.10 | 178.644 | 0.000 | 178.094 | ||
| 1188 | 2025.10.30 10:15 | sell | 401 | 0.10 | 178.748 | 0.000 | 0.000 | ||
| 1189 | 2025.10.30 10:15 | modify | 401 | 0.10 | 178.748 | 0.000 | 178.198 | ||
| 1190 | 2025.10.30 10:30 | sell | 402 | 0.10 | 178.698 | 0.000 | 0.000 | ||
| 1191 | 2025.10.30 10:30 | modify | 402 | 0.10 | 178.698 | 0.000 | 178.148 | ||
| 1192 | 2025.10.30 10:45 | sell | 403 | 0.10 | 178.742 | 0.000 | 0.000 | ||
| 1193 | 2025.10.30 10:45 | modify | 403 | 0.10 | 178.742 | 0.000 | 178.192 | ||
| 1194 | 2025.10.30 11:00 | sell | 404 | 0.10 | 178.703 | 0.000 | 0.000 | ||
| 1195 | 2025.10.30 11:00 | modify | 404 | 0.10 | 178.703 | 0.000 | 178.153 | ||
| 1196 | 2025.10.30 11:15 | sell | 405 | 0.10 | 178.684 | 0.000 | 0.000 | ||
| 1197 | 2025.10.30 11:15 | modify | 405 | 0.10 | 178.684 | 0.000 | 178.134 | ||
| 1198 | 2025.10.30 11:45 | sell | 406 | 0.10 | 178.720 | 0.000 | 0.000 | ||
| 1199 | 2025.10.30 11:45 | modify | 406 | 0.10 | 178.720 | 0.000 | 178.170 | ||
| 1200 | 2025.10.30 12:00 | sell | 407 | 0.10 | 178.750 | 0.000 | 0.000 | ||
| 1201 | 2025.10.30 12:00 | modify | 407 | 0.10 | 178.750 | 0.000 | 178.200 | ||
| 1202 | 2025.10.30 12:15 | sell | 408 | 0.10 | 178.773 | 0.000 | 0.000 | ||
| 1203 | 2025.10.30 12:15 | modify | 408 | 0.10 | 178.773 | 0.000 | 178.223 | ||
| 1204 | 2025.10.30 14:45 | sell | 409 | 0.10 | 178.441 | 0.000 | 0.000 | ||
| 1205 | 2025.10.30 14:45 | modify | 409 | 0.10 | 178.441 | 0.000 | 177.891 | ||
| 1206 | 2025.10.30 15:00 | sell | 410 | 0.10 | 178.567 | 0.000 | 0.000 | ||
| 1207 | 2025.10.30 15:00 | modify | 410 | 0.10 | 178.567 | 0.000 | 178.017 | ||
| 1208 | 2025.10.30 15:15 | sell | 411 | 0.10 | 178.500 | 0.000 | 0.000 | ||
| 1209 | 2025.10.30 15:15 | modify | 411 | 0.10 | 178.500 | 0.000 | 177.950 | ||
| 1210 | 2025.10.30 16:23 | close | 411 | 0.10 | 178.234 | 0.000 | 177.950 | 17.28 | 3777.20 |
| 1211 | 2025.10.30 16:23 | close | 410 | 0.10 | 178.234 | 0.000 | 178.017 | 21.63 | 3798.83 |
| 1212 | 2025.10.30 16:23 | close | 409 | 0.10 | 178.234 | 0.000 | 177.891 | 13.45 | 3812.28 |
| 1213 | 2025.10.30 16:23 | close | 408 | 0.10 | 178.234 | 0.000 | 178.223 | 35.01 | 3847.29 |
| 1214 | 2025.10.30 16:23 | close | 407 | 0.10 | 178.234 | 0.000 | 178.200 | 33.52 | 3880.81 |
| 1215 | 2025.10.30 16:23 | close | 406 | 0.10 | 178.234 | 0.000 | 178.170 | 31.57 | 3912.38 |
| 1216 | 2025.10.30 16:23 | close | 405 | 0.10 | 178.234 | 0.000 | 178.134 | 29.23 | 3941.61 |
| 1217 | 2025.10.30 16:23 | close | 404 | 0.10 | 178.234 | 0.000 | 178.153 | 30.47 | 3972.08 |
| 1218 | 2025.10.30 16:23 | close | 403 | 0.10 | 178.234 | 0.000 | 178.192 | 33.00 | 4005.08 |
| 1219 | 2025.10.30 16:23 | close | 402 | 0.10 | 178.234 | 0.000 | 178.148 | 30.14 | 4035.22 |
| 1220 | 2025.10.30 16:23 | close | 401 | 0.10 | 178.234 | 0.000 | 178.198 | 33.39 | 4068.61 |
| 1221 | 2025.10.30 16:23 | close | 400 | 0.10 | 178.234 | 0.000 | 178.094 | 26.63 | 4095.24 |
| 1222 | 2025.10.30 16:23 | close | 399 | 0.10 | 178.234 | 0.000 | 178.052 | 23.90 | 4119.14 |
| 1223 | 2025.10.30 16:23 | close | 398 | 0.10 | 178.234 | 0.000 | 178.223 | 35.01 | 4154.15 |
| 1224 | 2025.10.30 16:23 | close | 397 | 0.10 | 178.234 | 0.000 | 178.135 | 29.30 | 4183.45 |
| 1225 | 2025.10.30 16:23 | close | 396 | 0.10 | 178.234 | 0.000 | 178.053 | 23.97 | 4207.42 |
| 1226 | 2025.10.30 16:23 | close | 395 | 0.10 | 178.234 | 0.000 | 178.037 | 22.93 | 4230.35 |
| 1227 | 2025.10.30 16:23 | close | 394 | 0.10 | 178.234 | 0.000 | 178.111 | 27.74 | 4258.09 |
| 1228 | 2025.10.30 16:23 | close | 393 | 0.10 | 178.234 | 0.000 | 177.918 | 15.20 | 4273.29 |
| 1229 | 2025.10.30 16:23 | close | 392 | 0.10 | 178.234 | 0.000 | 177.701 | 1.10 | 4274.39 |
| 1230 | 2025.10.30 16:23 | close | 391 | 0.10 | 178.234 | 0.000 | 177.594 | -5.85 | 4268.54 |
| 1231 | 2025.10.30 16:23 | close | 390 | 0.10 | 178.234 | 0.000 | 177.605 | -5.13 | 4263.41 |
| 1232 | 2025.10.30 16:23 | close | 389 | 0.10 | 178.234 | 0.000 | 177.690 | 0.39 | 4263.80 |
| 1233 | 2025.10.30 16:23 | close | 388 | 0.10 | 178.234 | 0.000 | 177.630 | -3.51 | 4260.29 |
| 1234 | 2025.10.31 07:00 | sell | 412 | 0.10 | 178.311 | 0.000 | 0.000 | ||
| 1235 | 2025.10.31 07:00 | modify | 412 | 0.10 | 178.311 | 0.000 | 177.761 | ||
| 1236 | 2025.10.31 07:15 | sell | 413 | 0.10 | 178.328 | 0.000 | 0.000 | ||
| 1237 | 2025.10.31 07:15 | modify | 413 | 0.10 | 178.328 | 0.000 | 177.778 | ||
| 1238 | 2025.10.31 07:30 | sell | 414 | 0.10 | 178.354 | 0.000 | 0.000 | ||
| 1239 | 2025.10.31 07:30 | modify | 414 | 0.10 | 178.354 | 0.000 | 177.804 | ||
| 1240 | 2025.10.31 07:45 | sell | 415 | 0.10 | 178.406 | 0.000 | 0.000 | ||
| 1241 | 2025.10.31 07:45 | modify | 415 | 0.10 | 178.406 | 0.000 | 177.856 | ||
| 1242 | 2025.10.31 08:00 | sell | 416 | 0.10 | 178.464 | 0.000 | 0.000 | ||
| 1243 | 2025.10.31 08:00 | modify | 416 | 0.10 | 178.464 | 0.000 | 177.914 | ||
| 1244 | 2025.10.31 08:15 | sell | 417 | 0.10 | 178.458 | 0.000 | 0.000 | ||
| 1245 | 2025.10.31 08:15 | modify | 417 | 0.10 | 178.458 | 0.000 | 177.908 | ||
| 1246 | 2025.10.31 08:30 | sell | 418 | 0.10 | 178.541 | 0.000 | 0.000 | ||
| 1247 | 2025.10.31 08:30 | modify | 418 | 0.10 | 178.541 | 0.000 | 177.991 | ||
| 1248 | 2025.10.31 08:45 | sell | 419 | 0.10 | 178.512 | 0.000 | 0.000 | ||
| 1249 | 2025.10.31 08:45 | modify | 419 | 0.10 | 178.512 | 0.000 | 177.962 | ||
| 1250 | 2025.10.31 09:00 | sell | 420 | 0.10 | 178.482 | 0.000 | 0.000 | ||
| 1251 | 2025.10.31 09:00 | modify | 420 | 0.10 | 178.482 | 0.000 | 177.932 | ||
| 1252 | 2025.10.31 09:15 | sell | 421 | 0.10 | 178.464 | 0.000 | 0.000 | ||
| 1253 | 2025.10.31 09:15 | modify | 421 | 0.10 | 178.464 | 0.000 | 177.914 | ||
| 1254 | 2025.10.31 09:30 | sell | 422 | 0.10 | 178.460 | 0.000 | 0.000 | ||
| 1255 | 2025.10.31 09:30 | modify | 422 | 0.10 | 178.460 | 0.000 | 177.910 | ||
| 1256 | 2025.10.31 12:37 | t/p | 418 | 0.10 | 177.991 | 0.000 | 177.991 | 35.74 | 4296.03 |
| 1257 | 2025.10.31 12:37 | t/p | 419 | 0.10 | 177.962 | 0.000 | 177.962 | 35.73 | 4331.76 |
| 1258 | 2025.10.31 13:30 | buy | 423 | 0.10 | 178.022 | 0.000 | 0.000 | ||
| 1259 | 2025.10.31 13:30 | modify | 423 | 0.10 | 178.022 | 0.000 | 178.572 | ||
| 1260 | 2025.10.31 13:41 | t/p | 420 | 0.10 | 177.932 | 0.000 | 177.932 | 35.73 | 4367.49 |
| 1261 | 2025.10.31 13:41 | t/p | 416 | 0.10 | 177.914 | 0.000 | 177.914 | 35.73 | 4403.22 |
| 1262 | 2025.10.31 13:41 | t/p | 421 | 0.10 | 177.914 | 0.000 | 177.914 | 35.73 | 4438.95 |
| 1263 | 2025.10.31 13:41 | t/p | 422 | 0.10 | 177.910 | 0.000 | 177.910 | 35.73 | 4474.68 |
| 1264 | 2025.10.31 13:41 | t/p | 417 | 0.10 | 177.908 | 0.000 | 177.908 | 35.73 | 4510.41 |
| 1265 | 2025.10.31 13:45 | buy | 424 | 0.10 | 177.873 | 0.000 | 0.000 | ||
| 1266 | 2025.10.31 13:45 | modify | 424 | 0.10 | 177.873 | 0.000 | 178.423 | ||
| 1267 | 2025.10.31 13:46 | t/p | 415 | 0.10 | 177.856 | 0.000 | 177.856 | 35.73 | 4546.14 |
| 1268 | 2025.10.31 13:49 | t/p | 414 | 0.10 | 177.804 | 0.000 | 177.804 | 35.74 | 4581.88 |
| 1269 | 2025.10.31 14:00 | buy | 425 | 0.10 | 177.827 | 0.000 | 0.000 | ||
| 1270 | 2025.10.31 14:00 | modify | 425 | 0.10 | 177.827 | 0.000 | 178.377 | ||
| 1271 | 2025.10.31 14:00 | t/p | 413 | 0.10 | 177.778 | 0.000 | 177.778 | 35.73 | 4617.61 |
| 1272 | 2025.10.31 14:02 | t/p | 412 | 0.10 | 177.761 | 0.000 | 177.761 | 35.73 | 4653.34 |
| 1273 | 2025.10.31 14:15 | buy | 426 | 0.10 | 177.639 | 0.000 | 0.000 | ||
| 1274 | 2025.10.31 14:15 | modify | 426 | 0.10 | 177.639 | 0.000 | 178.189 | ||
| 1275 | 2025.10.31 14:30 | buy | 427 | 0.10 | 177.599 | 0.000 | 0.000 | ||
| 1276 | 2025.10.31 14:30 | modify | 427 | 0.10 | 177.599 | 0.000 | 178.149 | ||
| 1277 | 2025.10.31 14:45 | buy | 428 | 0.10 | 177.605 | 0.000 | 0.000 | ||
| 1278 | 2025.10.31 14:45 | modify | 428 | 0.10 | 177.605 | 0.000 | 178.155 | ||
| 1279 | 2025.10.31 15:00 | buy | 429 | 0.10 | 177.603 | 0.000 | 0.000 | ||
| 1280 | 2025.10.31 15:00 | modify | 429 | 0.10 | 177.603 | 0.000 | 178.153 | ||
| 1281 | 2025.10.31 15:15 | buy | 430 | 0.10 | 177.532 | 0.000 | 0.000 | ||
| 1282 | 2025.10.31 15:15 | modify | 430 | 0.10 | 177.532 | 0.000 | 178.082 | ||
| 1283 | 2025.10.31 15:30 | buy | 431 | 0.10 | 177.527 | 0.000 | 0.000 | ||
| 1284 | 2025.10.31 15:30 | modify | 431 | 0.10 | 177.527 | 0.000 | 178.077 | ||
| 1285 | 2025.10.31 15:45 | buy | 432 | 0.10 | 177.599 | 0.000 | 0.000 | ||
| 1286 | 2025.10.31 15:45 | modify | 432 | 0.10 | 177.599 | 0.000 | 178.149 | ||
| 1287 | 2025.10.31 16:30 | close | 432 | 0.10 | 177.784 | 0.000 | 178.149 | 12.02 | 4665.36 |
| 1288 | 2025.10.31 16:30 | close | 431 | 0.10 | 177.784 | 0.000 | 178.077 | 16.70 | 4682.06 |
| 1289 | 2025.10.31 16:30 | close | 430 | 0.10 | 177.784 | 0.000 | 178.082 | 16.38 | 4698.44 |
| 1290 | 2025.10.31 16:30 | close | 429 | 0.10 | 177.784 | 0.000 | 178.153 | 11.76 | 4710.20 |
| 1291 | 2025.10.31 16:30 | close | 428 | 0.10 | 177.784 | 0.000 | 178.155 | 11.63 | 4721.83 |
| 1292 | 2025.10.31 16:30 | close | 427 | 0.10 | 177.784 | 0.000 | 178.149 | 12.02 | 4733.85 |
| 1293 | 2025.10.31 16:30 | close | 426 | 0.10 | 177.784 | 0.000 | 178.189 | 9.42 | 4743.27 |
| 1294 | 2025.10.31 16:30 | close | 425 | 0.10 | 177.784 | 0.000 | 178.377 | -2.79 | 4740.48 |
| 1295 | 2025.10.31 16:30 | close | 424 | 0.10 | 177.784 | 0.000 | 178.423 | -5.78 | 4734.70 |
| 1296 | 2025.10.31 16:30 | close | 423 | 0.10 | 177.784 | 0.000 | 178.572 | -15.46 | 4719.24 |